ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1124.8 and 1160.7

Intraday Target 11116.07
Intraday Target 21133.53
Intraday Target 31151.9666666667
Intraday Target 41169.43
Intraday Target 51187.87

Daily price and volume Travel Food

Date Closing Open Range Volume
Tue 30 December 2025 1151.00 (-0.9%) 1159.20 1134.50 - 1170.40 0.5327 times
Mon 29 December 2025 1161.50 (-0.79%) 1167.80 1140.00 - 1173.60 2.8938 times
Fri 26 December 2025 1170.70 (-3.23%) 1206.00 1166.00 - 1212.90 0.7813 times
Wed 24 December 2025 1209.80 (-0.85%) 1212.50 1198.00 - 1229.90 1.626 times
Tue 23 December 2025 1220.20 (0.39%) 1218.00 1201.60 - 1225.00 0.7653 times
Mon 22 December 2025 1215.50 (-1.49%) 1233.00 1212.30 - 1247.00 1.3935 times
Fri 19 December 2025 1233.90 (-1.95%) 1258.40 1230.00 - 1258.40 0.868 times
Thu 18 December 2025 1258.50 (0.07%) 1256.90 1227.20 - 1262.00 0.3047 times
Wed 17 December 2025 1257.60 (0.21%) 1255.10 1231.00 - 1272.00 0.6019 times
Tue 16 December 2025 1255.00 (-0.58%) 1253.10 1243.00 - 1264.00 0.2329 times
Mon 15 December 2025 1262.30 (-1.87%) 1272.60 1259.80 - 1282.00 0.2755 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1123.2 and 1162.3

Weekly Target 11113.93
Weekly Target 21132.47
Weekly Target 31153.0333333333
Weekly Target 41171.57
Weekly Target 51192.13

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Tue 30 December 2025 1151.00 (-1.68%) 1167.80 1134.50 - 1173.60 0.515 times
Fri 26 December 2025 1170.70 (-5.12%) 1233.00 1166.00 - 1247.00 0.6862 times
Fri 19 December 2025 1233.90 (-4.08%) 1272.60 1227.20 - 1282.00 0.3431 times
Fri 12 December 2025 1286.40 (-1.5%) 1287.50 1212.50 - 1302.80 1.2534 times
Fri 05 December 2025 1306.00 (-2.96%) 1350.00 1297.10 - 1384.00 0.7563 times
Fri 28 November 2025 1345.90 (-0.28%) 1349.70 1322.60 - 1445.00 1.5882 times
Fri 21 November 2025 1349.70 (5.61%) 1272.30 1262.50 - 1357.00 0.7947 times
Fri 14 November 2025 1278.00 (-0.93%) 1290.00 1228.10 - 1312.20 1.494 times
Fri 07 November 2025 1290.00 (-2.16%) 1307.90 1250.50 - 1328.00 1.0117 times
Fri 31 October 2025 1318.50 (-0.64%) 1321.30 1262.70 - 1340.90 1.5573 times
Fri 24 October 2025 1327.00 (-2.63%) 1362.80 1300.10 - 1377.60 0.6236 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1018 and 1267.5

Monthly Target 1973.67
Monthly Target 21062.33
Monthly Target 31223.1666666667
Monthly Target 41311.83
Monthly Target 51472.67

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Tue 30 December 2025 1151.00 (-14.48%) 1350.00 1134.50 - 1384.00 0.2535 times
Fri 28 November 2025 1345.90 (2.08%) 1307.90 1228.10 - 1445.00 0.3487 times
Fri 31 October 2025 1318.50 (-0.39%) 1320.00 1262.70 - 1435.00 0.3726 times
Tue 30 September 2025 1323.60 (5.68%) 1252.00 1222.40 - 1394.80 0.7492 times
Fri 29 August 2025 1252.50 (19.76%) 1045.10 1008.50 - 1280.00 1.2635 times
Thu 31 July 2025 1045.80 (0%) 1125.00 1038.00 - 1187.80 3.0125 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1079.75 and 1516.25

Yearly Target 1765
Yearly Target 2958
Yearly Target 31201.5
Yearly Target 41394.5
Yearly Target 51638

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Tue 30 December 2025 1151.00 (0%) 1125.00 1008.50 - 1445.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1214.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1254 and price is deviating by 52 points

Upper Bollinger band is at 1356 and lower is at 1152, while middle bands are at 1203 and 1305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.

TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TravelFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.73 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.

TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food TRAVELFOOD

DMA (daily moving average) of Travel Food TRAVELFOOD

DMA period DMA value
5 day DMA 1182.64
12 day DMA 1223.53
20 day DMA 1253.27
35 day DMA 1282.98
50 day DMA 1293.35
100 day DMA 1278.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Travel Food TRAVELFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.451192.181207.52
12 day EMA1214.571226.121237.86
20 day EMA1240.331249.731259.01
35 day EMA1265.561272.31278.82
50 day EMA1287.961293.551298.94

SMA (simple moving average) of Travel Food TRAVELFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.641195.541210.02
12 day SMA1223.531233.41243.38
20 day SMA1253.271264.681273.9
35 day SMA1282.981286.411290.08
50 day SMA1293.351298.071302.45
100 day SMA1278.091276.751275.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Travel Food TRAVELFOOD

EPS is 27.58 and PE is: 41.73

Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)

Debt: 285.50 in crores

Market capitalization: 16868.79

EPS is 27.58 and PE is: 41.73

Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)

Debt: 333.09 in crores

Market capitalization: 16496.97

Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top