Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1244.5 and 1292.1
| Intraday Target 1 | 1232.6 |
| Intraday Target 2 | 1256.4 |
| Intraday Target 3 | 1280.2 |
| Intraday Target 4 | 1304 |
| Intraday Target 5 | 1327.8 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1280.20 (-1.52%) | 1296.00 | 1256.40 - 1304.00 | 0.7519 times | Mon 04 May 2026 | 1300.00 (3.19%) | 1232.60 | 1232.60 - 1318.80 | 2.3482 times | Thu 30 April 2026 | 1259.80 (-1.58%) | 1280.00 | 1253.40 - 1280.00 | 0.4821 times | Wed 29 April 2026 | 1280.00 (-0.37%) | 1284.80 | 1262.60 - 1294.90 | 0.7139 times | Tue 28 April 2026 | 1284.80 (0.1%) | 1283.00 | 1277.90 - 1295.00 | 1.246 times | Mon 27 April 2026 | 1283.50 (-0.13%) | 1292.00 | 1275.00 - 1324.00 | 2.0743 times | Fri 24 April 2026 | 1285.20 (0.38%) | 1280.30 | 1271.30 - 1290.00 | 0.5176 times | Thu 23 April 2026 | 1280.30 (-1.37%) | 1299.90 | 1276.00 - 1320.60 | 0.6651 times | Wed 22 April 2026 | 1298.10 (-0.12%) | 1294.00 | 1292.00 - 1325.10 | 0.6228 times | Tue 21 April 2026 | 1299.70 (0.35%) | 1295.20 | 1288.10 - 1312.70 | 0.5778 times | Mon 20 April 2026 | 1295.20 (-1.2%) | 1310.90 | 1280.10 - 1324.70 | 1.6424 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1256.4 and 1342.6
| Weekly Target 1 | 1191 |
| Weekly Target 2 | 1235.6 |
| Weekly Target 3 | 1277.2 |
| Weekly Target 4 | 1321.8 |
| Weekly Target 5 | 1363.4 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1280.20 (1.62%) | 1232.60 | 1232.60 - 1318.80 | 0.2747 times | Thu 30 April 2026 | 1259.80 (-1.98%) | 1292.00 | 1253.40 - 1324.00 | 0.4003 times | Fri 24 April 2026 | 1285.20 (-1.96%) | 1310.90 | 1271.30 - 1325.10 | 0.3568 times | Fri 17 April 2026 | 1310.90 (0.25%) | 1292.60 | 1274.10 - 1352.90 | 0.6153 times | Fri 10 April 2026 | 1307.60 (2.14%) | 1280.00 | 1261.50 - 1315.00 | 0.762 times | Thu 02 April 2026 | 1280.20 (8.49%) | 1179.00 | 1138.00 - 1298.00 | 1.255 times | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 2.1013 times | Fri 20 March 2026 | 1118.30 (-5.02%) | 1160.00 | 1094.10 - 1183.90 | 2.9265 times | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.6633 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.6448 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.6475 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1256.4 and 1342.6
| Monthly Target 1 | 1191 |
| Monthly Target 2 | 1235.6 |
| Monthly Target 3 | 1277.2 |
| Monthly Target 4 | 1321.8 |
| Monthly Target 5 | 1363.4 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1280.20 (1.62%) | 1232.60 | 1232.60 - 1318.80 | 0.0402 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.3466 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.0773 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.3821 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.6391 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.6468 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.8759 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.936 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 1.882 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 3.174 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 7.5677 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1157.75 and 1475.35
| Yearly Target 1 | 905.2 |
| Yearly Target 2 | 1092.7 |
| Yearly Target 3 | 1222.8 |
| Yearly Target 4 | 1410.3 |
| Yearly Target 5 | 1540.4 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1280.20 (9.19%) | 1172.00 | 1035.30 - 1352.90 | 0.2829 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.7171 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1283.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1292 and price is deviating by 16 points
Upper Bollinger band is at 1322 and lower is at 1262, while middle bands are at 1277 and 1307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.62 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1280.96 |
| 12 day DMA | 1288.14 |
| 20 day DMA | 1291.52 |
| 35 day DMA | 1240.42 |
| 50 day DMA | 1229.76 |
| 100 day DMA | 1199.26 |
| 150 day DMA | 1243.71 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.95 | 1284.32 | 1276.48 |
| 12 day EMA | 1283.2 | 1283.74 | 1280.78 |
| 20 day EMA | 1275.18 | 1274.65 | 1271.98 |
| 35 day EMA | 1257.96 | 1256.65 | 1254.1 |
| 50 day EMA | 1232.13 | 1230.17 | 1227.32 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.96 | 1281.62 | 1278.66 |
| 12 day SMA | 1288.14 | 1290.68 | 1292.39 |
| 20 day SMA | 1291.52 | 1291.52 | 1290.36 |
| 35 day SMA | 1240.42 | 1237.71 | 1233.86 |
| 50 day SMA | 1229.76 | 1228.34 | 1225.76 |
| 100 day SMA | 1199.26 | 1199.75 | 1199.89 |
| 150 day SMA | 1243.71 | 1244.24 | 1244.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 32.13 and PE is: 39.84
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
EPS is 27.58 and PE is: 46.42
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
