TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1124.8 and 1160.7
| Intraday Target 1 | 1116.07 |
| Intraday Target 2 | 1133.53 |
| Intraday Target 3 | 1151.9666666667 |
| Intraday Target 4 | 1169.43 |
| Intraday Target 5 | 1187.87 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1151.00 (-0.9%) | 1159.20 | 1134.50 - 1170.40 | 0.5327 times | Mon 29 December 2025 | 1161.50 (-0.79%) | 1167.80 | 1140.00 - 1173.60 | 2.8938 times | Fri 26 December 2025 | 1170.70 (-3.23%) | 1206.00 | 1166.00 - 1212.90 | 0.7813 times | Wed 24 December 2025 | 1209.80 (-0.85%) | 1212.50 | 1198.00 - 1229.90 | 1.626 times | Tue 23 December 2025 | 1220.20 (0.39%) | 1218.00 | 1201.60 - 1225.00 | 0.7653 times | Mon 22 December 2025 | 1215.50 (-1.49%) | 1233.00 | 1212.30 - 1247.00 | 1.3935 times | Fri 19 December 2025 | 1233.90 (-1.95%) | 1258.40 | 1230.00 - 1258.40 | 0.868 times | Thu 18 December 2025 | 1258.50 (0.07%) | 1256.90 | 1227.20 - 1262.00 | 0.3047 times | Wed 17 December 2025 | 1257.60 (0.21%) | 1255.10 | 1231.00 - 1272.00 | 0.6019 times | Tue 16 December 2025 | 1255.00 (-0.58%) | 1253.10 | 1243.00 - 1264.00 | 0.2329 times | Mon 15 December 2025 | 1262.30 (-1.87%) | 1272.60 | 1259.80 - 1282.00 | 0.2755 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1123.2 and 1162.3
| Weekly Target 1 | 1113.93 |
| Weekly Target 2 | 1132.47 |
| Weekly Target 3 | 1153.0333333333 |
| Weekly Target 4 | 1171.57 |
| Weekly Target 5 | 1192.13 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1151.00 (-1.68%) | 1167.80 | 1134.50 - 1173.60 | 0.515 times | Fri 26 December 2025 | 1170.70 (-5.12%) | 1233.00 | 1166.00 - 1247.00 | 0.6862 times | Fri 19 December 2025 | 1233.90 (-4.08%) | 1272.60 | 1227.20 - 1282.00 | 0.3431 times | Fri 12 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.2534 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.7563 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.5882 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.7947 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.494 times | Fri 07 November 2025 | 1290.00 (-2.16%) | 1307.90 | 1250.50 - 1328.00 | 1.0117 times | Fri 31 October 2025 | 1318.50 (-0.64%) | 1321.30 | 1262.70 - 1340.90 | 1.5573 times | Fri 24 October 2025 | 1327.00 (-2.63%) | 1362.80 | 1300.10 - 1377.60 | 0.6236 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1018 and 1267.5
| Monthly Target 1 | 973.67 |
| Monthly Target 2 | 1062.33 |
| Monthly Target 3 | 1223.1666666667 |
| Monthly Target 4 | 1311.83 |
| Monthly Target 5 | 1472.67 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1151.00 (-14.48%) | 1350.00 | 1134.50 - 1384.00 | 0.2535 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3487 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.3726 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.7492 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.2635 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.0125 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1079.75 and 1516.25
| Yearly Target 1 | 765 |
| Yearly Target 2 | 958 |
| Yearly Target 3 | 1201.5 |
| Yearly Target 4 | 1394.5 |
| Yearly Target 5 | 1638 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1151.00 (0%) | 1125.00 | 1008.50 - 1445.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1214.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1254 and price is deviating by 52 points
Upper Bollinger band is at 1356 and lower is at 1152, while middle bands are at 1203 and 1305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.73 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1182.64 |
| 12 day DMA | 1223.53 |
| 20 day DMA | 1253.27 |
| 35 day DMA | 1282.98 |
| 50 day DMA | 1293.35 |
| 100 day DMA | 1278.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.45 | 1192.18 | 1207.52 |
| 12 day EMA | 1214.57 | 1226.12 | 1237.86 |
| 20 day EMA | 1240.33 | 1249.73 | 1259.01 |
| 35 day EMA | 1265.56 | 1272.3 | 1278.82 |
| 50 day EMA | 1287.96 | 1293.55 | 1298.94 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.64 | 1195.54 | 1210.02 |
| 12 day SMA | 1223.53 | 1233.4 | 1243.38 |
| 20 day SMA | 1253.27 | 1264.68 | 1273.9 |
| 35 day SMA | 1282.98 | 1286.41 | 1290.08 |
| 50 day SMA | 1293.35 | 1298.07 | 1302.45 |
| 100 day SMA | 1278.09 | 1276.75 | 1275.4 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 27.58 and PE is: 41.73
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
EPS is 27.58 and PE is: 41.73
Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)
Debt: 333.09 in crores
Market capitalization: 16496.97
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


