Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1285.3 and 1314.2
| Intraday Target 1 | 1262.63 |
| Intraday Target 2 | 1279.07 |
| Intraday Target 3 | 1291.5333333333 |
| Intraday Target 4 | 1307.97 |
| Intraday Target 5 | 1320.43 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1295.50 (0.79%) | 1285.00 | 1275.10 - 1304.00 | 0.2715 times | Mon 07 September 2026 | 1285.30 (-0.85%) | 1296.50 | 1280.20 - 1312.40 | 0.2336 times | Fri 04 September 2026 | 1296.30 (1.4%) | 1278.40 | 1270.00 - 1304.50 | 0.6396 times | Thu 03 September 2026 | 1278.40 (0.38%) | 1279.90 | 1265.00 - 1300.00 | 0.3166 times | Wed 02 September 2026 | 1273.50 (0.24%) | 1270.50 | 1251.10 - 1305.00 | 1.0708 times | Tue 01 September 2026 | 1270.50 (-2.24%) | 1299.60 | 1263.00 - 1311.00 | 0.3788 times | Mon 31 August 2026 | 1299.60 (0.15%) | 1304.90 | 1269.00 - 1312.40 | 0.6138 times | Fri 28 August 2026 | 1297.70 (-2.71%) | 1333.00 | 1290.00 - 1336.60 | 0.565 times | Thu 27 August 2026 | 1333.90 (3.58%) | 1287.80 | 1287.80 - 1416.50 | 5.6115 times | Wed 26 August 2026 | 1287.80 (-0.66%) | 1300.00 | 1280.20 - 1318.20 | 0.2986 times | Tue 25 August 2026 | 1296.30 (-0.8%) | 1306.80 | 1286.90 - 1318.80 | 0.2658 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1266.65 and 1303.95
| Weekly Target 1 | 1257.03 |
| Weekly Target 2 | 1276.27 |
| Weekly Target 3 | 1294.3333333333 |
| Weekly Target 4 | 1313.57 |
| Weekly Target 5 | 1331.63 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1295.50 (-0.06%) | 1296.50 | 1275.10 - 1312.40 | 0.1357 times | Fri 04 September 2026 | 1296.30 (-0.11%) | 1304.90 | 1251.10 - 1312.40 | 0.8114 times | Fri 28 August 2026 | 1297.70 (-0.73%) | 1307.20 | 1280.20 - 1416.50 | 1.9076 times | Fri 21 August 2026 | 1307.20 (-4.23%) | 1355.20 | 1302.50 - 1393.50 | 0.8895 times | Fri 14 August 2026 | 1364.90 (-4.46%) | 1438.00 | 1340.00 - 1441.00 | 1.1923 times | Fri 07 August 2026 | 1428.60 (9.65%) | 1293.00 | 1292.70 - 1470.90 | 4.1011 times | Fri 31 July 2026 | 1302.90 (1.29%) | 1286.30 | 1258.00 - 1312.00 | 0.1946 times | Fri 24 July 2026 | 1286.30 (-0.56%) | 1293.50 | 1255.50 - 1316.80 | 0.179 times | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.3151 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.2737 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.3523 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1242.65 and 1303.95
| Monthly Target 1 | 1225.03 |
| Monthly Target 2 | 1260.27 |
| Monthly Target 3 | 1286.3333333333 |
| Monthly Target 4 | 1321.57 |
| Monthly Target 5 | 1347.63 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1295.50 (-0.32%) | 1299.60 | 1251.10 - 1312.40 | 0.1971 times | Mon 31 August 2026 | 1299.60 (-0.25%) | 1293.00 | 1269.00 - 1470.90 | 2.0805 times | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.2946 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.2408 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.1225 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5677 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.7647 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.6259 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 1.0469 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 1.0594 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.4348 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1165.4 and 1601
| Yearly Target 1 | 831.63 |
| Yearly Target 2 | 1063.57 |
| Yearly Target 3 | 1267.2333333333 |
| Yearly Target 4 | 1499.17 |
| Yearly Target 5 | 1702.83 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1295.50 (10.49%) | 1172.00 | 1035.30 - 1470.90 | 0.5314 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.4686 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1297.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1317 and price is deviating by 37 points
Upper Bollinger band is at 1389 and lower is at 1244, while middle bands are at 1280 and 1353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.16 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1285.8 |
| 12 day DMA | 1293.47 |
| 20 day DMA | 1316.03 |
| 35 day DMA | 1320.45 |
| 50 day DMA | 1318.75 |
| 100 day DMA | 1280.73 |
| 150 day DMA | 1252.16 |
| 200 day DMA | 1243.31 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.01 | 1287.27 | 1288.25 |
| 12 day EMA | 1297.51 | 1297.87 | 1300.15 |
| 20 day EMA | 1306.44 | 1307.59 | 1309.93 |
| 35 day EMA | 1311.44 | 1312.38 | 1313.97 |
| 50 day EMA | 1316.18 | 1317.02 | 1318.31 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.8 | 1280.8 | 1283.66 |
| 12 day SMA | 1293.47 | 1294.44 | 1297.02 |
| 20 day SMA | 1316.03 | 1320.71 | 1326.29 |
| 35 day SMA | 1320.45 | 1320.6 | 1321.14 |
| 50 day SMA | 1318.75 | 1319.31 | 1319.88 |
| 100 day SMA | 1280.73 | 1280.88 | 1281.24 |
| 150 day SMA | 1252.16 | 1250.63 | 1249.08 |
| 200 day SMA | 1243.31 | 1243.34 | 1243.34 |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 33.49 and PE is: 38.68
Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)
Debt: 244.79 in crores
Market capitalization: 17567.36
EPS is 32.13 and PE is: 40.32
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
