Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1293.75 and 1367.85
| Intraday Target 1 | 1276.2 |
| Intraday Target 2 | 1311.3 |
| Intraday Target 3 | 1350.3 |
| Intraday Target 4 | 1385.4 |
| Intraday Target 5 | 1424.4 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1346.40 (-0.87%) | 1363.00 | 1315.20 - 1389.30 | 0.6497 times | Mon 17 August 2026 | 1358.20 (-0.49%) | 1355.20 | 1334.80 - 1393.50 | 0.3978 times | Fri 14 August 2026 | 1364.90 (-2.11%) | 1362.20 | 1340.00 - 1385.00 | 0.3502 times | Thu 13 August 2026 | 1394.30 (0.3%) | 1401.50 | 1384.00 - 1441.00 | 0.722 times | Wed 12 August 2026 | 1390.10 (0.08%) | 1399.00 | 1379.40 - 1404.40 | 0.1742 times | Tue 11 August 2026 | 1389.00 (-0.57%) | 1396.90 | 1372.60 - 1415.10 | 0.4061 times | Mon 10 August 2026 | 1396.90 (-2.22%) | 1438.00 | 1384.00 - 1438.90 | 0.4564 times | Fri 07 August 2026 | 1428.60 (6.84%) | 1380.00 | 1354.10 - 1470.90 | 6.3274 times | Thu 06 August 2026 | 1337.20 (-0.8%) | 1328.00 | 1321.00 - 1396.50 | 0.3992 times | Wed 05 August 2026 | 1348.00 (-1.32%) | 1367.30 | 1321.20 - 1377.00 | 0.1171 times | Tue 04 August 2026 | 1366.10 (1.6%) | 1354.00 | 1310.50 - 1371.00 | 0.2254 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1291.65 and 1369.95
| Weekly Target 1 | 1273.4 |
| Weekly Target 2 | 1309.9 |
| Weekly Target 3 | 1351.7 |
| Weekly Target 4 | 1388.2 |
| Weekly Target 5 | 1430 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1346.40 (-1.36%) | 1355.20 | 1315.20 - 1393.50 | 0.6748 times | Fri 14 August 2026 | 1364.90 (-4.46%) | 1438.00 | 1340.00 - 1441.00 | 1.3586 times | Fri 07 August 2026 | 1428.60 (9.65%) | 1293.00 | 1292.70 - 1470.90 | 4.6728 times | Fri 31 July 2026 | 1302.90 (1.29%) | 1286.30 | 1258.00 - 1312.00 | 0.2217 times | Fri 24 July 2026 | 1286.30 (-0.56%) | 1293.50 | 1255.50 - 1316.80 | 0.2039 times | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.3591 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.3119 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.4014 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.4709 times | Fri 19 June 2026 | 1354.00 (9.04%) | 1275.00 | 1257.50 - 1365.80 | 1.3248 times | Fri 12 June 2026 | 1241.70 (-3.28%) | 1260.00 | 1168.00 - 1280.60 | 2.4935 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1319.55 and 1497.75
| Monthly Target 1 | 1191.8 |
| Monthly Target 2 | 1269.1 |
| Monthly Target 3 | 1370 |
| Monthly Target 4 | 1447.3 |
| Monthly Target 5 | 1548.2 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1346.40 (3.34%) | 1293.00 | 1292.70 - 1470.90 | 1.394 times | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.2768 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.1661 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.0549 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5335 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.6585 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5882 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.9839 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.9957 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.3485 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.441 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1190.85 and 1626.45
| Yearly Target 1 | 848.6 |
| Yearly Target 2 | 1097.5 |
| Yearly Target 3 | 1284.2 |
| Yearly Target 4 | 1533.1 |
| Yearly Target 5 | 1719.8 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1346.40 (14.83%) | 1172.00 | 1035.30 - 1470.90 | 0.4959 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.5041 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1360.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1338 and price is deviating by 48 points
Upper Bollinger band is at 1433 and lower is at 1243, while middle bands are at 1291 and 1385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.43 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1370.78 |
| 12 day DMA | 1372.03 |
| 20 day DMA | 1337.46 |
| 35 day DMA | 1327.74 |
| 50 day DMA | 1319.75 |
| 100 day DMA | 1273.61 |
| 150 day DMA | 1232.83 |
| 200 day DMA | 1243.16 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.89 | 1372.63 | 1379.85 |
| 12 day EMA | 1360.48 | 1363.04 | 1363.92 |
| 20 day EMA | 1348.87 | 1349.13 | 1348.18 |
| 35 day EMA | 1333.32 | 1332.55 | 1331.04 |
| 50 day EMA | 1319.12 | 1318.01 | 1316.37 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.78 | 1379.3 | 1387.04 |
| 12 day SMA | 1372.03 | 1368.4 | 1361.82 |
| 20 day SMA | 1337.46 | 1335.17 | 1332.47 |
| 35 day SMA | 1327.74 | 1327.08 | 1325.82 |
| 50 day SMA | 1319.75 | 1316.95 | 1315.46 |
| 100 day SMA | 1273.61 | 1271.33 | 1268.77 |
| 150 day SMA | 1232.83 | 1231.54 | 1230.39 |
| 200 day SMA | 1243.16 | 1243.04 | 1242.89 |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 33.49 and PE is: 40.2
Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)
Debt: 244.79 in crores
Market capitalization: 17567.36
EPS is 32.13 and PE is: 41.9
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
