Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1248.85 and 1282.95
| Intraday Target 1 | 1241.7 |
| Intraday Target 2 | 1256 |
| Intraday Target 3 | 1275.8 |
| Intraday Target 4 | 1290.1 |
| Intraday Target 5 | 1309.9 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1270.30 (-0.77%) | 1280.00 | 1261.50 - 1295.60 | 0.446 times | Thu 02 April 2026 | 1280.20 (0.26%) | 1265.50 | 1239.90 - 1285.00 | 0.1758 times | Wed 01 April 2026 | 1276.90 (1.2%) | 1261.80 | 1240.80 - 1280.00 | 0.3904 times | Mon 30 March 2026 | 1261.80 (6.93%) | 1179.00 | 1138.00 - 1298.00 | 2.4878 times | Fri 27 March 2026 | 1180.00 (2.11%) | 1155.00 | 1132.60 - 1212.20 | 2.0567 times | Wed 25 March 2026 | 1155.60 (2.38%) | 1125.00 | 1112.90 - 1180.00 | 1.2705 times | Tue 24 March 2026 | 1128.70 (2.68%) | 1132.60 | 1089.00 - 1147.50 | 0.6409 times | Mon 23 March 2026 | 1099.20 (-1.71%) | 1115.00 | 1089.10 - 1118.00 | 1.1451 times | Fri 20 March 2026 | 1118.30 (1.46%) | 1102.20 | 1102.20 - 1134.50 | 1.1188 times | Thu 19 March 2026 | 1102.20 (-2.69%) | 1125.00 | 1094.10 - 1135.00 | 0.2683 times | Wed 18 March 2026 | 1132.70 (0.1%) | 1130.00 | 1118.40 - 1138.00 | 2.5062 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1248.85 and 1282.95
| Weekly Target 1 | 1241.7 |
| Weekly Target 2 | 1256 |
| Weekly Target 3 | 1275.8 |
| Weekly Target 4 | 1290.1 |
| Weekly Target 5 | 1309.9 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1270.30 (-0.77%) | 1280.00 | 1261.50 - 1295.60 | 0.1765 times | Thu 02 April 2026 | 1280.20 (8.49%) | 1179.00 | 1138.00 - 1298.00 | 1.2086 times | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 2.0236 times | Fri 20 March 2026 | 1118.30 (-5.02%) | 1160.00 | 1094.10 - 1183.90 | 2.8183 times | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.6388 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.621 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.6235 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.6377 times | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 0.9823 times | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.2697 times | Fri 30 January 2026 | 1067.00 (0.18%) | 1065.50 | 1035.30 - 1087.40 | 0.2455 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1255.1 and 1310.8
| Monthly Target 1 | 1212.9 |
| Monthly Target 2 | 1241.6 |
| Monthly Target 3 | 1268.6 |
| Monthly Target 4 | 1297.3 |
| Monthly Target 5 | 1324.3 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1270.30 (0.67%) | 1261.80 | 1239.90 - 1295.60 | 0.0353 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 0.6248 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.2216 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3707 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3751 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.508 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.5429 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 1.0916 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.8409 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 4.3891 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1152.8 and 1415.5
| Yearly Target 1 | 938.5 |
| Yearly Target 2 | 1104.4 |
| Yearly Target 3 | 1201.2 |
| Yearly Target 4 | 1367.1 |
| Yearly Target 5 | 1463.9 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1270.30 (8.34%) | 1172.00 | 1035.30 - 1298.00 | 0.2505 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.7495 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1209.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1179 and price is deviating by 55 points
Upper Bollinger band is at 1288 and lower is at 1070, while middle bands are at 1124 and 1233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TravelFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.29 and TravelFood TRAVELFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1253.84 |
| 12 day DMA | 1178.13 |
| 20 day DMA | 1178.38 |
| 35 day DMA | 1192.13 |
| 50 day DMA | 1162.75 |
| 100 day DMA | 1204.51 |
| 150 day DMA | 1241.04 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.67 | 1237.86 | 1216.7 |
| 12 day EMA | 1209.56 | 1198.52 | 1183.68 |
| 20 day EMA | 1194.21 | 1186.2 | 1176.31 |
| 35 day EMA | 1174.98 | 1169.37 | 1162.85 |
| 50 day EMA | 1169.28 | 1165.16 | 1160.47 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.84 | 1230.9 | 1200.6 |
| 12 day SMA | 1178.13 | 1168.78 | 1160.22 |
| 20 day SMA | 1178.38 | 1172.74 | 1167.55 |
| 35 day SMA | 1192.13 | 1189.7 | 1186.1 |
| 50 day SMA | 1162.75 | 1159.34 | 1155.9 |
| 100 day SMA | 1204.51 | 1204.71 | 1204.86 |
| 150 day SMA | 1241.04 | 1240.78 | 1240.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 32.13 and PE is: 39.54
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
EPS is 27.58 and PE is: 46.06
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
