Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1284.95 and 1308.55
| Intraday Target 1 | 1279.77 |
| Intraday Target 2 | 1290.13 |
| Intraday Target 3 | 1303.3666666667 |
| Intraday Target 4 | 1313.73 |
| Intraday Target 5 | 1326.97 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1300.50 (-0.28%) | 1304.00 | 1293.00 - 1316.60 | 0.6551 times | Mon 20 July 2026 | 1304.20 (0.82%) | 1293.50 | 1281.30 - 1316.80 | 0.5026 times | Fri 17 July 2026 | 1293.60 (-0.52%) | 1292.30 | 1277.00 - 1303.00 | 0.6654 times | Thu 16 July 2026 | 1300.40 (0.42%) | 1295.00 | 1280.00 - 1310.40 | 0.8585 times | Wed 15 July 2026 | 1295.00 (-1.89%) | 1319.90 | 1294.00 - 1326.70 | 1.0617 times | Tue 14 July 2026 | 1319.90 (-1.34%) | 1335.00 | 1293.00 - 1335.00 | 1.6205 times | Mon 13 July 2026 | 1337.80 (2.09%) | 1310.40 | 1304.10 - 1346.80 | 1.3527 times | Fri 10 July 2026 | 1310.40 (-0.35%) | 1340.00 | 1295.00 - 1340.00 | 1.3004 times | Thu 09 July 2026 | 1315.00 (1.37%) | 1285.00 | 1285.00 - 1339.00 | 0.7362 times | Wed 08 July 2026 | 1297.20 (-3.14%) | 1339.00 | 1287.10 - 1339.00 | 1.2469 times | Tue 07 July 2026 | 1339.30 (0.73%) | 1329.60 | 1324.10 - 1350.00 | 0.848 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1290.9 and 1326.4
| Weekly Target 1 | 1264.03 |
| Weekly Target 2 | 1282.27 |
| Weekly Target 3 | 1299.5333333333 |
| Weekly Target 4 | 1317.77 |
| Weekly Target 5 | 1335.03 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1300.50 (0.53%) | 1293.50 | 1281.30 - 1316.80 | 0.0723 times | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.3473 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.3017 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.3883 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.4556 times | Fri 19 June 2026 | 1354.00 (9.04%) | 1275.00 | 1257.50 - 1365.80 | 1.2815 times | Fri 12 June 2026 | 1241.70 (-3.28%) | 1260.00 | 1168.00 - 1280.60 | 2.4121 times | Fri 05 June 2026 | 1283.80 (4.83%) | 1228.20 | 1215.00 - 1322.00 | 1.1165 times | Fri 29 May 2026 | 1224.60 (8.31%) | 1130.60 | 1120.00 - 1243.60 | 1.6222 times | Fri 22 May 2026 | 1130.60 (2.93%) | 1098.00 | 1040.00 - 1148.80 | 2.0024 times | Fri 15 May 2026 | 1098.40 (-11.99%) | 1248.00 | 1081.20 - 1248.00 | 0.7917 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1247.25 and 1330.25
| Monthly Target 1 | 1229.5 |
| Monthly Target 2 | 1265 |
| Monthly Target 3 | 1312.5 |
| Monthly Target 4 | 1348 |
| Monthly Target 5 | 1395.5 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1300.50 (-1.73%) | 1323.40 | 1277.00 - 1360.00 | 0.2044 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.1691 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.0577 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5349 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.6628 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5897 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.9864 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.9983 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.352 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.4447 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 2.9049 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1167.9 and 1516.6
| Yearly Target 1 | 891.23 |
| Yearly Target 2 | 1095.87 |
| Yearly Target 3 | 1239.9333333333 |
| Yearly Target 4 | 1444.57 |
| Yearly Target 5 | 1588.63 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1300.50 (10.92%) | 1172.00 | 1035.30 - 1384.00 | 0.4209 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.5791 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1308.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1318 and price is deviating by 16 points
Upper Bollinger band is at 1349 and lower is at 1287, while middle bands are at 1303 and 1334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.77 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1298.74 |
| 12 day DMA | 1311.91 |
| 20 day DMA | 1317.66 |
| 35 day DMA | 1300.01 |
| 50 day DMA | 1253.03 |
| 100 day DMA | 1242.44 |
| 150 day DMA | 1216.45 |
| 200 day DMA | 1244.66 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.74 | 1303.86 | 1303.69 |
| 12 day EMA | 1308.25 | 1309.66 | 1310.65 |
| 20 day EMA | 1305.91 | 1306.48 | 1306.72 |
| 35 day EMA | 1283.6 | 1282.61 | 1281.34 |
| 50 day EMA | 1258.63 | 1256.92 | 1254.99 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.74 | 1302.62 | 1309.34 |
| 12 day SMA | 1311.91 | 1312.77 | 1315.73 |
| 20 day SMA | 1317.66 | 1320.41 | 1322.9 |
| 35 day SMA | 1300.01 | 1298.43 | 1296.15 |
| 50 day SMA | 1253.03 | 1251.98 | 1250.9 |
| 100 day SMA | 1242.44 | 1241.57 | 1240.7 |
| 150 day SMA | 1216.45 | 1216.29 | 1216.1 |
| 200 day SMA | 1244.66 | 1244.89 | 1245.09 |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 33.49 and PE is: 38.83
Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)
Debt: 244.79 in crores
Market capitalization: 17567.36
EPS is 32.13 and PE is: 40.48
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
