ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1283.15 and 1317.65

Intraday Target 11255.77
Intraday Target 21276.03
Intraday Target 31290.2666666667
Intraday Target 41310.53
Intraday Target 51324.77

Daily price and volume Travel Food

Date Closing Open Range Volume
Fri 04 September 2026 1296.30 (1.4%) 1278.40 1270.00 - 1304.50 0.6321 times
Thu 03 September 2026 1278.40 (0.38%) 1279.90 1265.00 - 1300.00 0.3129 times
Wed 02 September 2026 1273.50 (0.24%) 1270.50 1251.10 - 1305.00 1.0582 times
Tue 01 September 2026 1270.50 (-2.24%) 1299.60 1263.00 - 1311.00 0.3743 times
Mon 31 August 2026 1299.60 (0.15%) 1304.90 1269.00 - 1312.40 0.6066 times
Fri 28 August 2026 1297.70 (-2.71%) 1333.00 1290.00 - 1336.60 0.5584 times
Thu 27 August 2026 1333.90 (3.58%) 1287.80 1287.80 - 1416.50 5.5454 times
Wed 26 August 2026 1287.80 (-0.66%) 1300.00 1280.20 - 1318.20 0.2951 times
Tue 25 August 2026 1296.30 (-0.8%) 1306.80 1286.90 - 1318.80 0.2627 times
Mon 24 August 2026 1306.80 (-0.03%) 1307.20 1298.10 - 1336.00 0.3543 times
Fri 21 August 2026 1307.20 (-0.68%) 1316.00 1302.50 - 1323.70 0.3651 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1243.05 and 1304.35

Weekly Target 11225.3
Weekly Target 21260.8
Weekly Target 31286.6
Weekly Target 41322.1
Weekly Target 51347.9

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Fri 04 September 2026 1296.30 (-0.11%) 1304.90 1251.10 - 1312.40 0.7942 times
Fri 28 August 2026 1297.70 (-0.73%) 1307.20 1280.20 - 1416.50 1.8671 times
Fri 21 August 2026 1307.20 (-4.23%) 1355.20 1302.50 - 1393.50 0.8706 times
Fri 14 August 2026 1364.90 (-4.46%) 1438.00 1340.00 - 1441.00 1.1671 times
Fri 07 August 2026 1428.60 (9.65%) 1293.00 1292.70 - 1470.90 4.0142 times
Fri 31 July 2026 1302.90 (1.29%) 1286.30 1258.00 - 1312.00 0.1905 times
Fri 24 July 2026 1286.30 (-0.56%) 1293.50 1255.50 - 1316.80 0.1752 times
Fri 17 July 2026 1293.60 (-1.28%) 1310.40 1277.00 - 1346.80 0.3085 times
Fri 10 July 2026 1310.40 (-0.03%) 1317.30 1285.00 - 1350.00 0.2679 times
Fri 03 July 2026 1310.80 (-1.75%) 1334.90 1291.00 - 1360.00 0.3448 times
Thu 25 June 2026 1334.10 (-1.47%) 1365.00 1313.60 - 1384.00 0.4045 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1243.75 and 1303.65

Monthly Target 11226.23
Monthly Target 21261.27
Monthly Target 31286.1333333333
Monthly Target 41321.17
Monthly Target 51346.03

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Fri 04 September 2026 1296.30 (-0.25%) 1299.60 1251.10 - 1311.00 0.1635 times
Mon 31 August 2026 1299.60 (-0.25%) 1293.00 1269.00 - 1470.90 2.0876 times
Fri 31 July 2026 1302.90 (-1.55%) 1323.40 1255.50 - 1360.00 0.2956 times
Tue 30 June 2026 1323.40 (8.07%) 1228.20 1168.00 - 1384.00 1.245 times
Fri 29 May 2026 1224.60 (-2.79%) 1232.60 1040.00 - 1318.80 1.1264 times
Thu 30 April 2026 1259.80 (-0.16%) 1261.80 1239.90 - 1352.90 0.5696 times
Mon 30 March 2026 1261.80 (2.24%) 1177.40 1089.00 - 1298.00 1.7708 times
Fri 27 February 2026 1234.20 (15.67%) 1075.90 1037.60 - 1291.90 0.628 times
Fri 30 January 2026 1067.00 (-9%) 1172.00 1035.30 - 1215.00 1.0505 times
Wed 31 December 2025 1172.50 (-12.88%) 1350.00 1134.50 - 1384.00 1.0631 times
Fri 28 November 2025 1345.90 (2.08%) 1307.90 1228.10 - 1445.00 1.4397 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1165.8 and 1601.4

Yearly Target 1831.9
Yearly Target 21064.1
Yearly Target 31267.5
Yearly Target 41499.7
Yearly Target 51703.1

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Fri 04 September 2026 1296.30 (10.56%) 1172.00 1035.30 - 1470.90 0.5299 times
Wed 31 December 2025 1172.50 (0%) 1125.00 1008.50 - 1445.00 1.4701 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1300.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1327 and price is deviating by 42 points

Upper Bollinger band is at 1410 and lower is at 1244, while middle bands are at 1285 and 1368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.61 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.

TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food TRAVELFOOD

DMA (daily moving average) of Travel Food TRAVELFOOD

DMA period DMA value
5 day DMA 1283.66
12 day DMA 1297.02
20 day DMA 1326.29
35 day DMA 1321.14
50 day DMA 1319.88
100 day DMA 1281.24
150 day DMA 1249.08
200 day DMA 1243.34

EMA (exponential moving average) of Travel Food TRAVELFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.251284.231287.15
12 day EMA1300.151300.851304.93
20 day EMA1309.981311.421314.89
35 day EMA1316.051317.211319.49
50 day EMA1317.991318.881320.53

SMA (simple moving average) of Travel Food TRAVELFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.661283.941295.04
12 day SMA1297.021299.131304.8
20 day SMA1326.291332.91335.84
35 day SMA1321.141321.061321.69
50 day SMA1319.881320.641321.5
100 day SMA1281.241281.291281.58
150 day SMA1249.081247.611246.05
200 day SMA1243.341243.241243.23

Fundamentals, profit and EPS of Travel Food TRAVELFOOD

EPS is 33.49 and PE is: 38.71

Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)

Debt: 244.79 in crores

Market capitalization: 17567.36

EPS is 32.13 and PE is: 40.35

Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)

Debt: 285.50 in crores

Market capitalization: 15538.18

Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top