Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1158.75 and 1243.45
| Intraday Target 1 | 1142.9 |
| Intraday Target 2 | 1174.6 |
| Intraday Target 3 | 1227.6 |
| Intraday Target 4 | 1259.3 |
| Intraday Target 5 | 1312.3 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1206.30 (-6.04%) | 1260.00 | 1195.90 - 1280.60 | 1.2666 times | Fri 05 June 2026 | 1283.80 (-0.18%) | 1287.00 | 1260.50 - 1300.00 | 0.3551 times | Thu 04 June 2026 | 1286.10 (2.77%) | 1241.00 | 1236.60 - 1322.00 | 1.6657 times | Wed 03 June 2026 | 1251.40 (1.38%) | 1234.00 | 1223.20 - 1259.00 | 0.3503 times | Tue 02 June 2026 | 1234.40 (-0.85%) | 1232.60 | 1215.70 - 1251.10 | 0.6974 times | Mon 01 June 2026 | 1245.00 (1.67%) | 1228.20 | 1215.00 - 1260.10 | 0.4919 times | Fri 29 May 2026 | 1224.60 (0.22%) | 1202.10 | 1202.10 - 1243.60 | 0.4543 times | Wed 27 May 2026 | 1221.90 (1.72%) | 1211.00 | 1201.20 - 1243.00 | 0.757 times | Tue 26 May 2026 | 1201.20 (4.22%) | 1185.00 | 1155.00 - 1220.40 | 3.0045 times | Mon 25 May 2026 | 1152.60 (1.95%) | 1130.60 | 1120.00 - 1168.30 | 0.9572 times | Fri 22 May 2026 | 1130.60 (6.52%) | 1069.10 | 1063.10 - 1148.80 | 2.9024 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1158.75 and 1243.45
| Weekly Target 1 | 1142.9 |
| Weekly Target 2 | 1174.6 |
| Weekly Target 3 | 1227.6 |
| Weekly Target 4 | 1259.3 |
| Weekly Target 5 | 1312.3 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1206.30 (-6.04%) | 1260.00 | 1195.90 - 1280.60 | 0.4586 times | Fri 05 June 2026 | 1283.80 (4.83%) | 1228.20 | 1215.00 - 1322.00 | 1.289 times | Fri 29 May 2026 | 1224.60 (8.31%) | 1130.60 | 1120.00 - 1243.60 | 1.8728 times | Fri 22 May 2026 | 1130.60 (2.93%) | 1098.00 | 1040.00 - 1148.80 | 2.3118 times | Fri 15 May 2026 | 1098.40 (-11.99%) | 1248.00 | 1081.20 - 1248.00 | 0.9141 times | Fri 08 May 2026 | 1248.00 (-0.94%) | 1232.60 | 1232.60 - 1318.80 | 0.5691 times | Thu 30 April 2026 | 1259.80 (-1.98%) | 1292.00 | 1253.40 - 1324.00 | 0.4847 times | Fri 24 April 2026 | 1285.20 (-1.96%) | 1310.90 | 1271.30 - 1325.10 | 0.432 times | Fri 17 April 2026 | 1310.90 (0.25%) | 1292.60 | 1274.10 - 1352.90 | 0.7451 times | Fri 10 April 2026 | 1307.60 (2.14%) | 1280.00 | 1261.50 - 1315.00 | 0.9228 times | Thu 02 April 2026 | 1280.20 (8.49%) | 1179.00 | 1138.00 - 1298.00 | 1.5197 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1138.05 and 1264.15
| Monthly Target 1 | 1115.3 |
| Monthly Target 2 | 1160.8 |
| Monthly Target 3 | 1241.4 |
| Monthly Target 4 | 1286.9 |
| Monthly Target 5 | 1367.5 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1206.30 (-1.49%) | 1228.20 | 1195.90 - 1322.00 | 0.275 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 0.892 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.4511 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.4023 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.4973 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.8319 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.8419 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.1402 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.2184 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 2.4498 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 4.1315 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1120.8 and 1438.4
| Yearly Target 1 | 880.57 |
| Yearly Target 2 | 1043.43 |
| Yearly Target 3 | 1198.1666666667 |
| Yearly Target 4 | 1361.03 |
| Yearly Target 5 | 1515.77 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1206.30 (2.88%) | 1172.00 | 1035.30 - 1352.90 | 0.3627 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.6373 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1219.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1249.4
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 74 points
Upper Bollinger band is at 1319 and lower is at 1024, while middle bands are at 1097 and 1245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelFood in short term and the buy signal is strong.
TravelFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.13 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1252.4 |
| 12 day DMA | 1208.28 |
| 20 day DMA | 1170.66 |
| 35 day DMA | 1217.68 |
| 50 day DMA | 1227.48 |
| 100 day DMA | 1189.37 |
| 150 day DMA | 1217.63 |
| 200 day DMA | 1236.28 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.74 | 1259.45 | 1247.28 |
| 12 day EMA | 1219.58 | 1221.99 | 1210.76 |
| 20 day EMA | 1209.05 | 1209.34 | 1201.51 |
| 35 day EMA | 1206.43 | 1206.44 | 1201.89 |
| 50 day EMA | 1221.82 | 1222.45 | 1219.95 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.4 | 1260.14 | 1248.3 |
| 12 day SMA | 1208.28 | 1196.09 | 1177.45 |
| 20 day SMA | 1170.66 | 1172.74 | 1171.06 |
| 35 day SMA | 1217.68 | 1220.66 | 1221.71 |
| 50 day SMA | 1227.48 | 1225.72 | 1222.08 |
| 100 day SMA | 1189.37 | 1188.84 | 1187.86 |
| 150 day SMA | 1217.63 | 1218.41 | 1218.7 |
| 200 day SMA | 1236.28 | 1236.03 | 1235.01 |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 32.13 and PE is: 37.54
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
EPS is 27.58 and PE is: 43.74
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
