Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1192.15 and 1216.45
| Intraday Target 1 | 1173.23 |
| Intraday Target 2 | 1186.77 |
| Intraday Target 3 | 1197.5333333333 |
| Intraday Target 4 | 1211.07 |
| Intraday Target 5 | 1221.83 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1200.30 (0.31%) | 1196.60 | 1184.00 - 1208.30 | 0.4771 times | Tue 29 September 2026 | 1196.60 (-0.53%) | 1213.50 | 1171.00 - 1213.50 | 5.9393 times | Mon 28 September 2026 | 1203.00 (-0.85%) | 1213.10 | 1195.30 - 1220.90 | 0.3721 times | Fri 25 September 2026 | 1213.30 (-0.07%) | 1214.00 | 1191.00 - 1230.00 | 1.0793 times | Thu 24 September 2026 | 1214.20 (-0.02%) | 1214.00 | 1199.90 - 1224.00 | 0.2052 times | Wed 23 September 2026 | 1214.50 (-1.28%) | 1230.00 | 1204.60 - 1233.90 | 0.3719 times | Tue 22 September 2026 | 1230.30 (0.15%) | 1228.50 | 1223.30 - 1240.70 | 0.2591 times | Mon 21 September 2026 | 1228.50 (-2.2%) | 1256.00 | 1223.00 - 1256.00 | 0.3077 times | Fri 18 September 2026 | 1256.10 (1.96%) | 1232.00 | 1217.40 - 1276.80 | 0.7055 times | Thu 17 September 2026 | 1232.00 (1.37%) | 1215.30 | 1207.10 - 1247.00 | 0.2828 times | Wed 16 September 2026 | 1215.30 (-0.99%) | 1239.90 | 1190.10 - 1239.90 | 0.4825 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1160.7 and 1210.6
| Weekly Target 1 | 1147.5 |
| Weekly Target 2 | 1173.9 |
| Weekly Target 3 | 1197.4 |
| Weekly Target 4 | 1223.8 |
| Weekly Target 5 | 1247.3 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1200.30 (-1.07%) | 1213.10 | 1171.00 - 1220.90 | 1.0152 times | Fri 25 September 2026 | 1213.30 (-3.41%) | 1256.00 | 1191.00 - 1256.00 | 0.3325 times | Fri 18 September 2026 | 1256.10 (0.2%) | 1259.30 | 1190.10 - 1276.80 | 0.2664 times | Fri 11 September 2026 | 1253.60 (-3.29%) | 1296.50 | 1247.50 - 1312.40 | 0.2939 times | Fri 04 September 2026 | 1296.30 (-0.11%) | 1304.90 | 1251.10 - 1312.40 | 0.7218 times | Fri 28 August 2026 | 1297.70 (-0.73%) | 1307.20 | 1280.20 - 1416.50 | 1.6969 times | Fri 21 August 2026 | 1307.20 (-4.23%) | 1355.20 | 1302.50 - 1393.50 | 0.7912 times | Fri 14 August 2026 | 1364.90 (-4.46%) | 1438.00 | 1340.00 - 1441.00 | 1.0607 times | Fri 07 August 2026 | 1428.60 (9.65%) | 1293.00 | 1292.70 - 1470.90 | 3.6483 times | Fri 31 July 2026 | 1302.90 (1.29%) | 1286.30 | 1258.00 - 1312.00 | 0.1731 times | Fri 24 July 2026 | 1286.30 (-0.56%) | 1293.50 | 1255.50 - 1316.80 | 0.1592 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1114.95 and 1256.35
| Monthly Target 1 | 1086.5 |
| Monthly Target 2 | 1143.4 |
| Monthly Target 3 | 1227.9 |
| Monthly Target 4 | 1284.8 |
| Monthly Target 5 | 1369.3 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1200.30 (-7.64%) | 1299.60 | 1171.00 - 1312.40 | 0.6695 times | Mon 31 August 2026 | 1299.60 (-0.25%) | 1293.00 | 1269.00 - 1470.90 | 1.9802 times | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.2804 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.181 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.0684 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5403 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.6797 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5957 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.9964 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 1.0084 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.3657 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1117.8 and 1553.4
| Yearly Target 1 | 799.9 |
| Yearly Target 2 | 1000.1 |
| Yearly Target 3 | 1235.5 |
| Yearly Target 4 | 1435.7 |
| Yearly Target 5 | 1671.1 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1200.30 (2.37%) | 1172.00 | 1035.30 - 1470.90 | 0.5532 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.4468 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1222.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1245 and price is deviating by 35 points
Upper Bollinger band is at 1315 and lower is at 1176, while middle bands are at 1211 and 1280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.9 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1205.48 |
| 12 day DMA | 1219.29 |
| 20 day DMA | 1244.93 |
| 35 day DMA | 1279.72 |
| 50 day DMA | 1293.71 |
| 100 day DMA | 1273.37 |
| 150 day DMA | 1259.53 |
| 200 day DMA | 1235.77 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.92 | 1208.73 | 1214.79 |
| 12 day EMA | 1222.85 | 1226.95 | 1232.47 |
| 20 day EMA | 1239.85 | 1244.01 | 1249 |
| 35 day EMA | 1262.73 | 1266.41 | 1270.52 |
| 50 day EMA | 1285.3 | 1288.77 | 1292.53 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.48 | 1208.32 | 1215.06 |
| 12 day SMA | 1219.29 | 1223.73 | 1231.18 |
| 20 day SMA | 1244.93 | 1248.44 | 1253.59 |
| 35 day SMA | 1279.72 | 1285.11 | 1290.83 |
| 50 day SMA | 1293.71 | 1295.71 | 1297.87 |
| 100 day SMA | 1273.37 | 1273.85 | 1274.38 |
| 150 day SMA | 1259.53 | 1259.62 | 1259.76 |
| 200 day SMA | 1235.77 | 1236.15 | 1236.54 |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 33.49 and PE is: 35.84
Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)
Debt: 244.79 in crores
Market capitalization: 17567.36
EPS is 32.13 and PE is: 37.36
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
