Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1138.7 and 1183.7
| Intraday Target 1 | 1125.8 |
| Intraday Target 2 | 1151.6 |
| Intraday Target 3 | 1170.8 |
| Intraday Target 4 | 1196.6 |
| Intraday Target 5 | 1215.8 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1177.40 (-1.27%) | 1190.00 | 1145.00 - 1190.00 | 1.0027 times | Thu 12 March 2026 | 1192.50 (0.29%) | 1177.10 | 1152.60 - 1207.50 | 0.6669 times | Wed 11 March 2026 | 1189.00 (0.3%) | 1184.90 | 1176.00 - 1203.20 | 2.0815 times | Tue 10 March 2026 | 1185.40 (1.72%) | 1165.40 | 1159.30 - 1200.00 | 0.5774 times | Mon 09 March 2026 | 1165.40 (-1.25%) | 1152.60 | 1125.00 - 1180.00 | 0.586 times | Fri 06 March 2026 | 1180.20 (-0.15%) | 1179.90 | 1172.80 - 1190.00 | 0.2263 times | Thu 05 March 2026 | 1182.00 (2.13%) | 1150.00 | 1150.00 - 1187.00 | 0.5387 times | Wed 04 March 2026 | 1157.40 (-1.62%) | 1150.00 | 1137.50 - 1166.10 | 1.6921 times | Mon 02 March 2026 | 1176.50 (-4.68%) | 1177.40 | 1150.00 - 1204.10 | 2.3207 times | Fri 27 February 2026 | 1234.20 (-0.49%) | 1234.00 | 1218.00 - 1240.00 | 0.3077 times | Thu 26 February 2026 | 1240.30 (0.75%) | 1248.90 | 1215.00 - 1250.00 | 0.7443 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1151.2 and 1233.7
| Weekly Target 1 | 1087.47 |
| Weekly Target 2 | 1132.43 |
| Weekly Target 3 | 1169.9666666667 |
| Weekly Target 4 | 1214.93 |
| Weekly Target 5 | 1252.47 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.8886 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.8639 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.8674 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.8871 times | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 1.3666 times | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.3751 times | Fri 30 January 2026 | 1067.00 (0.18%) | 1065.50 | 1035.30 - 1087.40 | 0.3415 times | Fri 23 January 2026 | 1065.10 (-6.67%) | 1132.60 | 1052.60 - 1139.70 | 2.205 times | Fri 16 January 2026 | 1141.20 (-0.75%) | 1142.00 | 1119.30 - 1179.00 | 0.7171 times | Fri 09 January 2026 | 1149.80 (-2.53%) | 1181.90 | 1115.00 - 1215.00 | 1.4875 times | Fri 02 January 2026 | 1179.60 (0.76%) | 1167.80 | 1134.50 - 1186.90 | 2.0326 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1136.15 and 1218.65
| Monthly Target 1 | 1087.47 |
| Monthly Target 2 | 1132.43 |
| Monthly Target 3 | 1169.9666666667 |
| Monthly Target 4 | 1214.93 |
| Monthly Target 5 | 1252.47 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1177.40 (-4.6%) | 1177.40 | 1125.00 - 1207.50 | 0.1058 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.211 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.353 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3572 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.4838 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.517 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 1.0395 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.753 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 4.1797 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1106.35 and 1362.95
| Yearly Target 1 | 911.6 |
| Yearly Target 2 | 1044.5 |
| Yearly Target 3 | 1168.2 |
| Yearly Target 4 | 1301.1 |
| Yearly Target 5 | 1424.8 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1177.40 (0.42%) | 1172.00 | 1035.30 - 1291.90 | 0.1488 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.8512 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1187.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1201 and price is deviating by 26 points
Upper Bollinger band is at 1251 and lower is at 1151, while middle bands are at 1176 and 1226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.05 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1181.94 |
| 12 day DMA | 1192.62 |
| 20 day DMA | 1200.62 |
| 35 day DMA | 1161.61 |
| 50 day DMA | 1156.11 |
| 100 day DMA | 1222.84 |
| 150 day DMA | 1238.27 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.73 | 1186.89 | 1184.09 |
| 12 day EMA | 1187.78 | 1189.67 | 1189.16 |
| 20 day EMA | 1185.67 | 1186.54 | 1185.91 |
| 35 day EMA | 1176.34 | 1176.28 | 1175.33 |
| 50 day EMA | 1160.14 | 1159.44 | 1158.09 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.94 | 1182.5 | 1180.4 |
| 12 day SMA | 1192.62 | 1196.99 | 1199.77 |
| 20 day SMA | 1200.62 | 1202.48 | 1202.95 |
| 35 day SMA | 1161.61 | 1159.46 | 1156.33 |
| 50 day SMA | 1156.11 | 1156.01 | 1155.22 |
| 100 day SMA | 1222.84 | 1224.7 | 1226.64 |
| 150 day SMA | 1238.27 | 1237.41 | 1236.24 |
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 27.58 and PE is: 42.69
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
EPS is 27.58 and PE is: 42.69
Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)
Debt: 333.09 in crores
Market capitalization: 16496.97
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
