Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1250.4 and 1320.4
| Intraday Target 1 | 1195.17 |
| Intraday Target 2 | 1235.63 |
| Intraday Target 3 | 1265.1666666667 |
| Intraday Target 4 | 1305.63 |
| Intraday Target 5 | 1335.17 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1276.10 (0.05%) | 1268.00 | 1224.70 - 1294.70 | 1.4308 times | Mon 08 December 2025 | 1275.50 (-2.34%) | 1287.50 | 1212.50 - 1287.50 | 1.5921 times | Fri 05 December 2025 | 1306.00 (-1.74%) | 1322.60 | 1302.50 - 1340.70 | 0.2194 times | Thu 04 December 2025 | 1329.10 (1.17%) | 1308.00 | 1297.10 - 1337.00 | 0.557 times | Wed 03 December 2025 | 1313.70 (-1.37%) | 1335.00 | 1302.50 - 1346.10 | 0.3573 times | Tue 02 December 2025 | 1332.00 (-3.42%) | 1372.30 | 1322.10 - 1376.50 | 0.4613 times | Mon 01 December 2025 | 1379.20 (2.47%) | 1350.00 | 1345.90 - 1384.00 | 0.9829 times | Fri 28 November 2025 | 1345.90 (-0.34%) | 1351.10 | 1332.50 - 1366.90 | 0.8757 times | Thu 27 November 2025 | 1350.50 (-1%) | 1378.90 | 1341.10 - 1445.00 | 3.1519 times | Wed 26 November 2025 | 1364.10 (0.45%) | 1358.00 | 1346.40 - 1384.00 | 0.3715 times | Tue 25 November 2025 | 1358.00 (0.22%) | 1346.00 | 1329.40 - 1363.10 | 0.3613 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1203.2 and 1285.4
| Weekly Target 1 | 1178.9 |
| Weekly Target 2 | 1227.5 |
| Weekly Target 3 | 1261.1 |
| Weekly Target 4 | 1309.7 |
| Weekly Target 5 | 1343.3 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1276.10 (-2.29%) | 1287.50 | 1212.50 - 1294.70 | 0.788 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.672 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.4112 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.7061 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.3275 times | Fri 07 November 2025 | 1290.00 (-2.16%) | 1307.90 | 1250.50 - 1328.00 | 0.8989 times | Fri 31 October 2025 | 1318.50 (-0.64%) | 1321.30 | 1262.70 - 1340.90 | 1.3837 times | Fri 24 October 2025 | 1327.00 (-2.63%) | 1362.80 | 1300.10 - 1377.60 | 0.5541 times | Fri 17 October 2025 | 1362.90 (1.38%) | 1350.00 | 1340.50 - 1400.60 | 0.7757 times | Fri 10 October 2025 | 1344.40 (-3.2%) | 1388.60 | 1312.00 - 1435.00 | 1.4825 times | Fri 03 October 2025 | 1388.80 (3.98%) | 1353.00 | 1295.00 - 1401.00 | 1.0371 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1158.55 and 1330.05
| Monthly Target 1 | 1119.37 |
| Monthly Target 2 | 1197.73 |
| Monthly Target 3 | 1290.8666666667 |
| Monthly Target 4 | 1369.23 |
| Monthly Target 5 | 1462.37 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1276.10 (-5.19%) | 1350.00 | 1212.50 - 1384.00 | 0.1199 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3568 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.3813 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.7666 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.2929 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.0825 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1142.3 and 1578.8
| Yearly Target 1 | 806.7 |
| Yearly Target 2 | 1041.4 |
| Yearly Target 3 | 1243.2 |
| Yearly Target 4 | 1477.9 |
| Yearly Target 5 | 1679.7 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1276.10 (0%) | 1125.00 | 1008.50 - 1445.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1314.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1320 and price is deviating by 34 points
Upper Bollinger band is at 1387 and lower is at 1253, while middle bands are at 1287 and 1354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.5 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1300.08 |
| 12 day DMA | 1332.09 |
| 20 day DMA | 1319.61 |
| 35 day DMA | 1316.33 |
| 50 day DMA | 1329.26 |
| 100 day DMA | 1261.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.79 | 1308.64 | 1325.21 |
| 12 day EMA | 1314.85 | 1321.89 | 1330.32 |
| 20 day EMA | 1318.73 | 1323.21 | 1328.23 |
| 35 day EMA | 1325.27 | 1328.17 | 1331.27 |
| 50 day EMA | 1326.65 | 1328.71 | 1330.88 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.08 | 1311.26 | 1332 |
| 12 day SMA | 1332.09 | 1338.23 | 1342.08 |
| 20 day SMA | 1319.61 | 1319.77 | 1319.54 |
| 35 day SMA | 1316.33 | 1318.81 | 1322 |
| 50 day SMA | 1329.26 | 1330.68 | 1332.08 |
| 100 day SMA | 1261.06 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 27.58 and PE is: 46.27
Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)
Debt: 333.09 in crores
Market capitalization: 16496.97
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
