Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1260.05 and 1305.15
| Intraday Target 1 | 1223.27 |
| Intraday Target 2 | 1251.73 |
| Intraday Target 3 | 1268.3666666667 |
| Intraday Target 4 | 1296.83 |
| Intraday Target 5 | 1313.47 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1280.20 (0.26%) | 1265.50 | 1239.90 - 1285.00 | 0.1457 times | Wed 01 April 2026 | 1276.90 (1.2%) | 1261.80 | 1240.80 - 1280.00 | 0.3237 times | Mon 30 March 2026 | 1261.80 (6.93%) | 1179.00 | 1138.00 - 1298.00 | 2.0628 times | Fri 27 March 2026 | 1180.00 (2.11%) | 1155.00 | 1132.60 - 1212.20 | 1.7053 times | Wed 25 March 2026 | 1155.60 (2.38%) | 1125.00 | 1112.90 - 1180.00 | 1.0534 times | Tue 24 March 2026 | 1128.70 (2.68%) | 1132.60 | 1089.00 - 1147.50 | 0.5314 times | Mon 23 March 2026 | 1099.20 (-1.71%) | 1115.00 | 1089.10 - 1118.00 | 0.9495 times | Fri 20 March 2026 | 1118.30 (1.46%) | 1102.20 | 1102.20 - 1134.50 | 0.9276 times | Thu 19 March 2026 | 1102.20 (-2.69%) | 1125.00 | 1094.10 - 1135.00 | 0.2224 times | Wed 18 March 2026 | 1132.70 (0.1%) | 1130.00 | 1118.40 - 1138.00 | 2.0781 times | Tue 17 March 2026 | 1131.60 (-2.3%) | 1158.20 | 1125.00 - 1167.50 | 1.3883 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1209.1 and 1369.1
| Weekly Target 1 | 1078.73 |
| Weekly Target 2 | 1179.47 |
| Weekly Target 3 | 1238.7333333333 |
| Weekly Target 4 | 1339.47 |
| Weekly Target 5 | 1398.73 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1280.20 (8.49%) | 1179.00 | 1138.00 - 1298.00 | 1.2003 times | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 2.0097 times | Fri 20 March 2026 | 1118.30 (-5.02%) | 1160.00 | 1094.10 - 1183.90 | 2.799 times | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.6344 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.6167 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.6193 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.6333 times | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 0.9756 times | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.2678 times | Fri 30 January 2026 | 1067.00 (0.18%) | 1065.50 | 1035.30 - 1087.40 | 0.2438 times | Fri 23 January 2026 | 1065.10 (-6.67%) | 1132.60 | 1052.60 - 1139.70 | 1.5742 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1260.05 and 1305.15
| Monthly Target 1 | 1223.27 |
| Monthly Target 2 | 1251.73 |
| Monthly Target 3 | 1268.3666666667 |
| Monthly Target 4 | 1296.83 |
| Monthly Target 5 | 1313.47 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1280.20 (1.46%) | 1261.80 | 1239.90 - 1285.00 | 0.0198 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 0.6258 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.2219 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3712 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3757 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.5088 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.5437 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 1.0933 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.8437 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 4.396 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1157.75 and 1420.45
| Yearly Target 1 | 941.8 |
| Yearly Target 2 | 1111 |
| Yearly Target 3 | 1204.5 |
| Yearly Target 4 | 1373.7 |
| Yearly Target 5 | 1467.2 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1280.20 (9.19%) | 1172.00 | 1035.30 - 1298.00 | 0.2478 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.7522 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1198.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1257.7
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1173 and price is deviating by 51 points
Upper Bollinger band is at 1274 and lower is at 1073, while middle bands are at 1123 and 1224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.22 and TravelFood TRAVELFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1230.9 |
| 12 day DMA | 1168.78 |
| 20 day DMA | 1172.74 |
| 35 day DMA | 1189.7 |
| 50 day DMA | 1159.34 |
| 100 day DMA | 1204.71 |
| 150 day DMA | 1240.78 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.86 | 1216.7 | 1186.6 |
| 12 day EMA | 1198.52 | 1183.68 | 1166.74 |
| 20 day EMA | 1186.42 | 1176.55 | 1165.99 |
| 35 day EMA | 1169.46 | 1162.94 | 1156.23 |
| 50 day EMA | 1165.21 | 1160.52 | 1155.77 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.9 | 1200.6 | 1165.06 |
| 12 day SMA | 1168.78 | 1160.22 | 1153.18 |
| 20 day SMA | 1172.74 | 1167.55 | 1165.42 |
| 35 day SMA | 1189.7 | 1186.1 | 1181.37 |
| 50 day SMA | 1159.34 | 1155.9 | 1153.18 |
| 100 day SMA | 1204.71 | 1204.86 | 1205.25 |
| 150 day SMA | 1240.78 | 1240.38 | 1240.08 |
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 32.13 and PE is: 39.84
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
EPS is 27.58 and PE is: 46.42
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
