ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1094 and 1111.2

Intraday Target 11080.53
Intraday Target 21090.27
Intraday Target 31097.7333333333
Intraday Target 41107.47
Intraday Target 51114.93

Daily price and volume Travel Food

Date Closing Open Range Volume
Tue 20 January 2026 1100.00 (-0.73%) 1098.10 1088.00 - 1105.20 3.5207 times
Mon 19 January 2026 1108.10 (-2.9%) 1132.60 1095.00 - 1139.70 0.894 times
Fri 16 January 2026 1141.20 (-0.05%) 1138.30 1119.30 - 1148.00 0.5066 times
Wed 14 January 2026 1141.80 (-0.85%) 1149.00 1134.00 - 1150.70 0.3164 times
Tue 13 January 2026 1151.60 (0.37%) 1145.50 1145.50 - 1179.00 0.421 times
Mon 12 January 2026 1147.40 (-0.21%) 1142.00 1120.00 - 1165.00 0.7045 times
Fri 09 January 2026 1149.80 (0.95%) 1139.00 1122.70 - 1158.90 2.5119 times
Thu 08 January 2026 1139.00 (-1.21%) 1145.50 1115.00 - 1148.80 0.3878 times
Wed 07 January 2026 1152.90 (-2.79%) 1180.00 1147.00 - 1180.70 0.327 times
Tue 06 January 2026 1186.00 (-1.8%) 1206.90 1172.60 - 1206.90 0.41 times
Mon 05 January 2026 1207.80 (2.39%) 1181.90 1181.70 - 1215.00 0.4049 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1068.15 and 1119.85

Weekly Target 11057.53
Weekly Target 21078.77
Weekly Target 31109.2333333333
Weekly Target 41130.47
Weekly Target 51160.93

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Tue 20 January 2026 1100.00 (-3.61%) 1132.60 1088.00 - 1139.70 1.1014 times
Fri 16 January 2026 1141.20 (-0.75%) 1142.00 1119.30 - 1179.00 0.4861 times
Fri 09 January 2026 1149.80 (-2.53%) 1181.90 1115.00 - 1215.00 1.0083 times
Fri 02 January 2026 1179.60 (0.76%) 1167.80 1134.50 - 1186.90 1.3779 times
Fri 26 December 2025 1170.70 (-5.12%) 1233.00 1166.00 - 1247.00 0.7627 times
Fri 19 December 2025 1233.90 (-4.08%) 1272.60 1227.20 - 1282.00 0.3813 times
Fri 12 December 2025 1286.40 (-1.5%) 1287.50 1212.50 - 1302.80 1.3931 times
Fri 05 December 2025 1306.00 (-2.96%) 1350.00 1297.10 - 1384.00 0.8406 times
Fri 28 November 2025 1345.90 (-0.28%) 1349.70 1322.60 - 1445.00 1.7652 times
Fri 21 November 2025 1349.70 (5.61%) 1272.30 1262.50 - 1357.00 0.8833 times
Fri 14 November 2025 1278.00 (-0.93%) 1290.00 1228.10 - 1312.20 1.6605 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1030.5 and 1157.5

Monthly Target 11007.33
Monthly Target 21053.67
Monthly Target 31134.3333333333
Monthly Target 41180.67
Monthly Target 51261.33

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Tue 20 January 2026 1100.00 (-6.18%) 1172.00 1088.00 - 1215.00 0.2413 times
Wed 31 December 2025 1172.50 (-12.88%) 1350.00 1134.50 - 1384.00 0.2898 times
Fri 28 November 2025 1345.90 (2.08%) 1307.90 1228.10 - 1445.00 0.3925 times
Fri 31 October 2025 1318.50 (-0.39%) 1320.00 1262.70 - 1435.00 0.4195 times
Tue 30 September 2025 1323.60 (5.68%) 1252.00 1222.40 - 1394.80 0.8434 times
Fri 29 August 2025 1252.50 (19.76%) 1045.10 1008.50 - 1280.00 1.4223 times
Thu 31 July 2025 1045.80 (0%) 1125.00 1038.00 - 1187.80 3.3912 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1030.5 and 1157.5

Yearly Target 11007.33
Yearly Target 21053.67
Yearly Target 31134.3333333333
Yearly Target 41180.67
Yearly Target 51261.33

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Tue 20 January 2026 1100.00 (-6.18%) 1172.00 1088.00 - 1215.00 0.0689 times
Wed 31 December 2025 1172.50 (0%) 1125.00 1008.50 - 1445.00 1.9311 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1145.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100.4

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1164 and price is deviating by 32 points

Upper Bollinger band is at 1228 and lower is at 1100, while middle bands are at 1132 and 1196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.

TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.92 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.

TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food TRAVELFOOD

DMA (daily moving average) of Travel Food TRAVELFOOD

DMA period DMA value
5 day DMA 1128.54
12 day DMA 1150.43
20 day DMA 1163.34
35 day DMA 1216.65
50 day DMA 1246.27
100 day DMA 1280.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Travel Food TRAVELFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.641133.961146.89
12 day EMA1145.111153.311161.53
20 day EMA1166.881173.921180.85
35 day EMA1201.771207.761213.63
50 day EMA1239.351245.041250.63

SMA (simple moving average) of Travel Food TRAVELFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.541138.021146.36
12 day SMA1150.431155.331160.7
20 day SMA1163.341170.041177.56
35 day SMA1216.651223.671230.6
50 day SMA1246.271250.071253.82
100 day SMA1280.191281.51282.62
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Travel Food TRAVELFOOD

EPS is 27.58 and PE is: 39.88

Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)

Debt: 285.50 in crores

Market capitalization: 16868.79

EPS is 27.58 and PE is: 39.88

Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)

Debt: 333.09 in crores

Market capitalization: 16496.97

Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top