TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1094 and 1111.2
| Intraday Target 1 | 1080.53 |
| Intraday Target 2 | 1090.27 |
| Intraday Target 3 | 1097.7333333333 |
| Intraday Target 4 | 1107.47 |
| Intraday Target 5 | 1114.93 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.00 (-0.73%) | 1098.10 | 1088.00 - 1105.20 | 3.5207 times | Mon 19 January 2026 | 1108.10 (-2.9%) | 1132.60 | 1095.00 - 1139.70 | 0.894 times | Fri 16 January 2026 | 1141.20 (-0.05%) | 1138.30 | 1119.30 - 1148.00 | 0.5066 times | Wed 14 January 2026 | 1141.80 (-0.85%) | 1149.00 | 1134.00 - 1150.70 | 0.3164 times | Tue 13 January 2026 | 1151.60 (0.37%) | 1145.50 | 1145.50 - 1179.00 | 0.421 times | Mon 12 January 2026 | 1147.40 (-0.21%) | 1142.00 | 1120.00 - 1165.00 | 0.7045 times | Fri 09 January 2026 | 1149.80 (0.95%) | 1139.00 | 1122.70 - 1158.90 | 2.5119 times | Thu 08 January 2026 | 1139.00 (-1.21%) | 1145.50 | 1115.00 - 1148.80 | 0.3878 times | Wed 07 January 2026 | 1152.90 (-2.79%) | 1180.00 | 1147.00 - 1180.70 | 0.327 times | Tue 06 January 2026 | 1186.00 (-1.8%) | 1206.90 | 1172.60 - 1206.90 | 0.41 times | Mon 05 January 2026 | 1207.80 (2.39%) | 1181.90 | 1181.70 - 1215.00 | 0.4049 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1068.15 and 1119.85
| Weekly Target 1 | 1057.53 |
| Weekly Target 2 | 1078.77 |
| Weekly Target 3 | 1109.2333333333 |
| Weekly Target 4 | 1130.47 |
| Weekly Target 5 | 1160.93 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.00 (-3.61%) | 1132.60 | 1088.00 - 1139.70 | 1.1014 times | Fri 16 January 2026 | 1141.20 (-0.75%) | 1142.00 | 1119.30 - 1179.00 | 0.4861 times | Fri 09 January 2026 | 1149.80 (-2.53%) | 1181.90 | 1115.00 - 1215.00 | 1.0083 times | Fri 02 January 2026 | 1179.60 (0.76%) | 1167.80 | 1134.50 - 1186.90 | 1.3779 times | Fri 26 December 2025 | 1170.70 (-5.12%) | 1233.00 | 1166.00 - 1247.00 | 0.7627 times | Fri 19 December 2025 | 1233.90 (-4.08%) | 1272.60 | 1227.20 - 1282.00 | 0.3813 times | Fri 12 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.3931 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.8406 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.7652 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.8833 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.6605 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1030.5 and 1157.5
| Monthly Target 1 | 1007.33 |
| Monthly Target 2 | 1053.67 |
| Monthly Target 3 | 1134.3333333333 |
| Monthly Target 4 | 1180.67 |
| Monthly Target 5 | 1261.33 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.00 (-6.18%) | 1172.00 | 1088.00 - 1215.00 | 0.2413 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.2898 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3925 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.4195 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.8434 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.4223 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.3912 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1030.5 and 1157.5
| Yearly Target 1 | 1007.33 |
| Yearly Target 2 | 1053.67 |
| Yearly Target 3 | 1134.3333333333 |
| Yearly Target 4 | 1180.67 |
| Yearly Target 5 | 1261.33 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1100.00 (-6.18%) | 1172.00 | 1088.00 - 1215.00 | 0.0689 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.9311 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1145.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1164 and price is deviating by 32 points
Upper Bollinger band is at 1228 and lower is at 1100, while middle bands are at 1132 and 1196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.92 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1128.54 |
| 12 day DMA | 1150.43 |
| 20 day DMA | 1163.34 |
| 35 day DMA | 1216.65 |
| 50 day DMA | 1246.27 |
| 100 day DMA | 1280.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.64 | 1133.96 | 1146.89 |
| 12 day EMA | 1145.11 | 1153.31 | 1161.53 |
| 20 day EMA | 1166.88 | 1173.92 | 1180.85 |
| 35 day EMA | 1201.77 | 1207.76 | 1213.63 |
| 50 day EMA | 1239.35 | 1245.04 | 1250.63 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.54 | 1138.02 | 1146.36 |
| 12 day SMA | 1150.43 | 1155.33 | 1160.7 |
| 20 day SMA | 1163.34 | 1170.04 | 1177.56 |
| 35 day SMA | 1216.65 | 1223.67 | 1230.6 |
| 50 day SMA | 1246.27 | 1250.07 | 1253.82 |
| 100 day SMA | 1280.19 | 1281.5 | 1282.62 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 27.58 and PE is: 39.88
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
EPS is 27.58 and PE is: 39.88
Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)
Debt: 333.09 in crores
Market capitalization: 16496.97
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


