ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1133.95 and 1167.55

Intraday Target 11124.77
Intraday Target 21143.13
Intraday Target 31158.3666666667
Intraday Target 41176.73
Intraday Target 51191.97

Daily price and volume Travel Food

Date Closing Open Range Volume
Mon 29 December 2025 1161.50 (-0.79%) 1167.80 1140.00 - 1173.60 2.9702 times
Fri 26 December 2025 1170.70 (-3.23%) 1206.00 1166.00 - 1212.90 0.802 times
Wed 24 December 2025 1209.80 (-0.85%) 1212.50 1198.00 - 1229.90 1.6689 times
Tue 23 December 2025 1220.20 (0.39%) 1218.00 1201.60 - 1225.00 0.7855 times
Mon 22 December 2025 1215.50 (-1.49%) 1233.00 1212.30 - 1247.00 1.4303 times
Fri 19 December 2025 1233.90 (-1.95%) 1258.40 1230.00 - 1258.40 0.8909 times
Thu 18 December 2025 1258.50 (0.07%) 1256.90 1227.20 - 1262.00 0.3127 times
Wed 17 December 2025 1257.60 (0.21%) 1255.10 1231.00 - 1272.00 0.6177 times
Tue 16 December 2025 1255.00 (-0.58%) 1253.10 1243.00 - 1264.00 0.2391 times
Mon 15 December 2025 1262.30 (-1.87%) 1272.60 1259.80 - 1282.00 0.2828 times
Fri 12 December 2025 1286.40 (1.34%) 1269.00 1265.00 - 1294.50 0.3686 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1133.95 and 1167.55

Weekly Target 11124.77
Weekly Target 21143.13
Weekly Target 31158.3666666667
Weekly Target 41176.73
Weekly Target 51191.97

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Mon 29 December 2025 1161.50 (-0.79%) 1167.80 1140.00 - 1173.60 0.4384 times
Fri 26 December 2025 1170.70 (-5.12%) 1233.00 1166.00 - 1247.00 0.6918 times
Fri 19 December 2025 1233.90 (-4.08%) 1272.60 1227.20 - 1282.00 0.3459 times
Fri 12 December 2025 1286.40 (-1.5%) 1287.50 1212.50 - 1302.80 1.2635 times
Fri 05 December 2025 1306.00 (-2.96%) 1350.00 1297.10 - 1384.00 0.7624 times
Fri 28 November 2025 1345.90 (-0.28%) 1349.70 1322.60 - 1445.00 1.601 times
Fri 21 November 2025 1349.70 (5.61%) 1272.30 1262.50 - 1357.00 0.8011 times
Fri 14 November 2025 1278.00 (-0.93%) 1290.00 1228.10 - 1312.20 1.5061 times
Fri 07 November 2025 1290.00 (-2.16%) 1307.90 1250.50 - 1328.00 1.0199 times
Fri 31 October 2025 1318.50 (-0.64%) 1321.30 1262.70 - 1340.90 1.5698 times
Fri 24 October 2025 1327.00 (-2.63%) 1362.80 1300.10 - 1377.60 0.6286 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1028.75 and 1272.75

Monthly Target 1984.5
Monthly Target 21073
Monthly Target 31228.5
Monthly Target 41317
Monthly Target 51472.5

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Mon 29 December 2025 1161.50 (-13.7%) 1350.00 1140.00 - 1384.00 0.248 times
Fri 28 November 2025 1345.90 (2.08%) 1307.90 1228.10 - 1445.00 0.349 times
Fri 31 October 2025 1318.50 (-0.39%) 1320.00 1262.70 - 1435.00 0.373 times
Tue 30 September 2025 1323.60 (5.68%) 1252.00 1222.40 - 1394.80 0.7499 times
Fri 29 August 2025 1252.50 (19.76%) 1045.10 1008.50 - 1280.00 1.2647 times
Thu 31 July 2025 1045.80 (0%) 1125.00 1038.00 - 1187.80 3.0154 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1085 and 1521.5

Yearly Target 1768.5
Yearly Target 2965
Yearly Target 31205
Yearly Target 41401.5
Yearly Target 51641.5

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Mon 29 December 2025 1161.50 (0%) 1125.00 1008.50 - 1445.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1226.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1265 and price is deviating by 53 points

Upper Bollinger band is at 1370 and lower is at 1160, while middle bands are at 1213 and 1318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.

TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.14 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.

TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food TRAVELFOOD

DMA (daily moving average) of Travel Food TRAVELFOOD

DMA period DMA value
5 day DMA 1195.54
12 day DMA 1233.4
20 day DMA 1264.68
35 day DMA 1286.41
50 day DMA 1298.07
100 day DMA 1276.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Travel Food TRAVELFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.181207.521225.93
12 day EMA1226.121237.861250.07
20 day EMA1249.661258.941268.22
35 day EMA1273.011279.581285.99
50 day EMA1292.531297.881303.07

SMA (simple moving average) of Travel Food TRAVELFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1195.541210.021227.58
12 day SMA1233.41243.381252.16
20 day SMA1264.681273.91282.89
35 day SMA1286.411290.081293.65
50 day SMA1298.071302.451306.13
100 day SMA1276.751275.41274.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Travel Food TRAVELFOOD

EPS is 27.58 and PE is: 42.11

Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)

Debt: 285.50 in crores

Market capitalization: 16868.79

EPS is 27.58 and PE is: 42.11

Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)

Debt: 333.09 in crores

Market capitalization: 16496.97

Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top