Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1269.35 and 1297.75
| Intraday Target 1 | 1264.1 |
| Intraday Target 2 | 1274.6 |
| Intraday Target 3 | 1292.5 |
| Intraday Target 4 | 1303 |
| Intraday Target 5 | 1320.9 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1285.10 (-1.18%) | 1300.00 | 1282.00 - 1310.40 | 0.5413 times | Tue 21 July 2026 | 1300.50 (-0.28%) | 1304.00 | 1293.00 - 1316.60 | 0.7079 times | Mon 20 July 2026 | 1304.20 (0.82%) | 1293.50 | 1281.30 - 1316.80 | 0.5431 times | Fri 17 July 2026 | 1293.60 (-0.52%) | 1292.30 | 1277.00 - 1303.00 | 0.719 times | Thu 16 July 2026 | 1300.40 (0.42%) | 1295.00 | 1280.00 - 1310.40 | 0.9277 times | Wed 15 July 2026 | 1295.00 (-1.89%) | 1319.90 | 1294.00 - 1326.70 | 1.1472 times | Tue 14 July 2026 | 1319.90 (-1.34%) | 1335.00 | 1293.00 - 1335.00 | 1.7511 times | Mon 13 July 2026 | 1337.80 (2.09%) | 1310.40 | 1304.10 - 1346.80 | 1.4618 times | Fri 10 July 2026 | 1310.40 (-0.35%) | 1340.00 | 1295.00 - 1340.00 | 1.4052 times | Thu 09 July 2026 | 1315.00 (1.37%) | 1285.00 | 1285.00 - 1339.00 | 0.7956 times | Wed 08 July 2026 | 1297.20 (-3.14%) | 1339.00 | 1287.10 - 1339.00 | 1.3474 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1265.45 and 1300.95
| Weekly Target 1 | 1258.9 |
| Weekly Target 2 | 1272 |
| Weekly Target 3 | 1294.4 |
| Weekly Target 4 | 1307.5 |
| Weekly Target 5 | 1329.9 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1285.10 (-0.66%) | 1293.50 | 1281.30 - 1316.80 | 0.1033 times | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.3463 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.3007 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.3871 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.4541 times | Fri 19 June 2026 | 1354.00 (9.04%) | 1275.00 | 1257.50 - 1365.80 | 1.2775 times | Fri 12 June 2026 | 1241.70 (-3.28%) | 1260.00 | 1168.00 - 1280.60 | 2.4046 times | Fri 05 June 2026 | 1283.80 (4.83%) | 1228.20 | 1215.00 - 1322.00 | 1.1131 times | Fri 29 May 2026 | 1224.60 (8.31%) | 1130.60 | 1120.00 - 1243.60 | 1.6172 times | Fri 22 May 2026 | 1130.60 (2.93%) | 1098.00 | 1040.00 - 1148.80 | 1.9962 times | Fri 15 May 2026 | 1098.40 (-11.99%) | 1248.00 | 1081.20 - 1248.00 | 0.7893 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1239.55 and 1322.55
| Monthly Target 1 | 1224.37 |
| Monthly Target 2 | 1254.73 |
| Monthly Target 3 | 1307.3666666667 |
| Monthly Target 4 | 1337.73 |
| Monthly Target 5 | 1390.37 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1285.10 (-2.89%) | 1323.40 | 1277.00 - 1360.00 | 0.211 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.1683 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.057 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5345 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.6617 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5893 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.9858 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.9976 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.351 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.4438 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 2.9029 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1160.2 and 1508.9
| Yearly Target 1 | 886.1 |
| Yearly Target 2 | 1085.6 |
| Yearly Target 3 | 1234.8 |
| Yearly Target 4 | 1434.3 |
| Yearly Target 5 | 1583.5 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1285.10 (9.6%) | 1172.00 | 1035.30 - 1384.00 | 0.4213 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.5787 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1304.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1315 and price is deviating by 17 points
Upper Bollinger band is at 1348 and lower is at 1283, while middle bands are at 1299 and 1332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.13 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1296.76 |
| 12 day DMA | 1308.2 |
| 20 day DMA | 1314.98 |
| 35 day DMA | 1301.46 |
| 50 day DMA | 1254.61 |
| 100 day DMA | 1243.07 |
| 150 day DMA | 1216.48 |
| 200 day DMA | 1244.4 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.86 | 1302.74 | 1303.86 |
| 12 day EMA | 1304.69 | 1308.25 | 1309.66 |
| 20 day EMA | 1303.65 | 1305.6 | 1306.14 |
| 35 day EMA | 1281.92 | 1281.73 | 1280.63 |
| 50 day EMA | 1258.13 | 1257.03 | 1255.26 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.76 | 1298.74 | 1302.62 |
| 12 day SMA | 1308.2 | 1311.91 | 1312.77 |
| 20 day SMA | 1314.98 | 1317.66 | 1320.41 |
| 35 day SMA | 1301.46 | 1300.01 | 1298.43 |
| 50 day SMA | 1254.61 | 1253.03 | 1251.98 |
| 100 day SMA | 1243.07 | 1242.44 | 1241.57 |
| 150 day SMA | 1216.48 | 1216.45 | 1216.29 |
| 200 day SMA | 1244.4 | 1244.66 | 1244.89 |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 33.49 and PE is: 38.37
Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)
Debt: 244.79 in crores
Market capitalization: 17567.36
EPS is 32.13 and PE is: 40
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
