ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong intraday Stock price targets for TransteelSeating are 84.38 and 91.43

Intraday Target 182.9
Intraday Target 285.85
Intraday Target 389.95
Intraday Target 492.9
Intraday Target 597

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Mon 24 August 2026 88.80 (-4%) 94.05 87.00 - 94.05 0.5631 times
Fri 21 August 2026 92.50 (3.7%) 89.05 89.05 - 96.00 0.4863 times
Thu 20 August 2026 89.20 (7.47%) 84.00 83.40 - 89.90 0.4437 times
Wed 19 August 2026 83.00 (0.61%) 82.40 82.40 - 86.80 0.4352 times
Tue 18 August 2026 82.50 (3.06%) 79.60 79.40 - 86.50 0.4352 times
Mon 17 August 2026 80.05 (-9.14%) 86.75 79.00 - 93.95 1.2969 times
Fri 14 August 2026 88.10 (-3.45%) 87.60 85.00 - 92.00 1.2543 times
Thu 13 August 2026 91.25 (-10.32%) 101.75 85.00 - 101.75 3.6945 times
Wed 12 August 2026 101.75 (-8.42%) 110.55 101.00 - 111.00 1.058 times
Tue 11 August 2026 111.10 (-1.68%) 113.45 111.00 - 114.00 0.3328 times
Mon 10 August 2026 113.00 (0%) 116.90 112.00 - 116.90 0.1877 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 84.38 and 91.43

Weekly Target 182.9
Weekly Target 285.85
Weekly Target 389.95
Weekly Target 492.9
Weekly Target 597

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Mon 24 August 2026 88.80 (-4%) 94.05 87.00 - 94.05 0.2115 times
Fri 21 August 2026 92.50 (4.99%) 86.75 79.00 - 96.00 1.1631 times
Fri 14 August 2026 88.10 (-22.04%) 116.90 85.00 - 116.90 2.4511 times
Fri 07 August 2026 113.00 (-8.58%) 120.80 111.55 - 121.10 1.4483 times
Fri 31 July 2026 123.60 (9.72%) 112.65 111.00 - 124.00 1.3233 times
Fri 24 July 2026 112.65 (-4.37%) 119.95 111.50 - 121.00 0.6184 times
Fri 17 July 2026 117.80 (-3.44%) 123.95 110.65 - 123.95 0.7337 times
Fri 10 July 2026 122.00 (-6.37%) 125.50 121.10 - 131.00 0.4454 times
Fri 03 July 2026 130.30 (6.28%) 123.90 123.10 - 139.80 1.381 times
Thu 25 June 2026 122.60 (0.82%) 124.00 120.10 - 128.20 0.2243 times
Fri 19 June 2026 121.60 (6.85%) 115.05 114.05 - 126.00 0.926 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 62.85 and 104.95

Monthly Target 154.2
Monthly Target 271.5
Monthly Target 396.3
Monthly Target 4113.6
Monthly Target 5138.4

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Mon 24 August 2026 88.80 (-28.16%) 120.80 79.00 - 121.10 1.2449 times
Fri 31 July 2026 123.60 (-8.78%) 136.00 110.65 - 139.80 0.9091 times
Tue 30 June 2026 135.50 (8.66%) 125.00 112.00 - 138.85 0.9885 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.7835 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 0.9567 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.7684 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.0437 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.754 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.5013 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.0498 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.8856 times

 monthly chart TransteelSeating

Yearly price and charts TransteelSeating

Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 38.9 and 128.9

Yearly Target 122.27
Yearly Target 255.53
Yearly Target 3112.26666666667
Yearly Target 4145.53
Yearly Target 5202.27

Yearly price and volumes Transteel Seating

Date Closing Open Range Volume
Mon 24 August 2026 88.80 (-40.24%) 149.30 79.00 - 169.00 0.661 times
Wed 31 December 2025 148.60 (109%) 100.50 85.00 - 167.95 1.1674 times
Thu 05 December 2024 71.10 (-17.23%) 83.85 42.00 - 114.25 1.8981 times
Fri 29 December 2023 85.90 (0%) 95.00 80.35 - 105.00 0.2736 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 15 points

Upper Bollinger band is at 133 and lower is at 75, while middle bands are at 90 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransteelSeating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransteelSeating in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransteelSeating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransteelSeating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransteelSeating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.27 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 87.2
12 day DMA 94.52
20 day DMA 103.66
35 day DMA 110.26
50 day DMA 114.48
100 day DMA 123.62
150 day DMA 129.99
200 day DMA 132.31

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1489.3187.71
12 day EMA94.1695.1395.61
20 day EMA99.68100.82101.7
35 day EMA106.41107.45108.33
50 day EMA112.16113.11113.95

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.285.4584.57
12 day SMA94.5296.7598.59
20 day SMA103.66104.86105.87
35 day SMA110.26111.44112.69
50 day SMA114.48115.08115.62
100 day SMA123.62124.19124.7
150 day SMA129.99130.35130.69
200 day SMA132.31132.49132.65

Videos related to: TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top