ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong intraday Stock price targets for TransteelSeating are 126.6 and 131.4

Intraday Target 1125.47
Intraday Target 2127.73
Intraday Target 3130.26666666667
Intraday Target 4132.53
Intraday Target 5135.07

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Mon 18 May 2026 130.00 (-0.84%) 132.80 128.00 - 132.80 0.4036 times
Fri 15 May 2026 131.10 (1.16%) 130.95 130.35 - 135.80 0.568 times
Thu 14 May 2026 129.60 (-0.23%) 132.95 128.40 - 135.00 1.0314 times
Wed 13 May 2026 129.90 (-0.35%) 130.05 128.05 - 133.70 1.136 times
Tue 12 May 2026 130.35 (-3.59%) 134.00 130.00 - 134.75 0.5082 times
Mon 11 May 2026 135.20 (-2.49%) 141.50 135.05 - 141.50 0.7773 times
Fri 08 May 2026 138.65 (-0.4%) 139.20 138.00 - 144.85 1.7638 times
Thu 07 May 2026 139.20 (3.84%) 135.85 134.10 - 139.95 0.7773 times
Wed 06 May 2026 134.05 (1.94%) 135.60 131.10 - 135.90 2.0777 times
Tue 05 May 2026 131.50 (1%) 130.90 130.10 - 133.50 0.9567 times
Mon 04 May 2026 130.20 (3.42%) 125.00 125.00 - 134.90 1.0463 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 126.6 and 131.4

Weekly Target 1125.47
Weekly Target 2127.73
Weekly Target 3130.26666666667
Weekly Target 4132.53
Weekly Target 5135.07

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Mon 18 May 2026 130.00 (-0.84%) 132.80 128.00 - 132.80 0.1092 times
Fri 15 May 2026 131.10 (-5.45%) 141.50 128.05 - 141.50 1.0882 times
Fri 08 May 2026 138.65 (10.13%) 125.00 125.00 - 144.85 1.7921 times
Thu 30 April 2026 125.90 (-7.93%) 135.65 122.15 - 147.50 1.5413 times
Fri 24 April 2026 136.75 (-2.43%) 140.00 135.05 - 143.50 0.6553 times
Fri 17 April 2026 140.15 (-6.38%) 144.50 138.95 - 153.00 1.3269 times
Fri 10 April 2026 149.70 (2.18%) 144.25 143.60 - 157.95 1.3066 times
Thu 02 April 2026 146.50 (2.81%) 142.50 134.00 - 148.90 0.5461 times
Fri 27 March 2026 142.50 (0.14%) 140.10 131.00 - 151.00 1.1206 times
Fri 20 March 2026 142.30 (-2.4%) 147.80 140.05 - 147.80 0.5138 times
Fri 13 March 2026 145.80 (3.44%) 136.00 134.00 - 149.95 1.0073 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 127.5 and 147.35

Monthly Target 1113.43
Monthly Target 2121.72
Monthly Target 3133.28333333333
Monthly Target 4141.57
Monthly Target 5153.13

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Mon 18 May 2026 130.00 (3.26%) 125.00 125.00 - 144.85 0.606 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 1.0373 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.8331 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.1316 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.8175 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.6277 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.1382 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.9602 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.089 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.7593 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.8614 times

 monthly chart TransteelSeating

Yearly price and charts TransteelSeating

Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 102.65 and 149.5

Yearly Target 193.53
Yearly Target 2111.77
Yearly Target 3140.38333333333
Yearly Target 4158.62
Yearly Target 5187.23

Yearly price and volumes Transteel Seating

Date Closing Open Range Volume
Mon 18 May 2026 130.00 (-12.52%) 149.30 122.15 - 169.00 0.3914 times
Wed 31 December 2025 148.60 (109%) 100.50 85.00 - 167.95 1.2616 times
Thu 05 December 2024 71.10 (-17.23%) 83.85 42.00 - 114.25 2.0513 times
Fri 29 December 2023 85.90 (0%) 95.00 80.35 - 105.00 0.2956 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransteelSeating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransteelSeating in short term and the sell signal is strong.

TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransteelSeating in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransteelSeating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.66 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 130.19
12 day DMA 132.14
20 day DMA 133.72
35 day DMA 138.27
50 day DMA 139.52
100 day DMA 141.64
150 day DMA 138.97
200 day DMA 137.13

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.94131.41131.57
12 day EMA132.49132.94133.28
20 day EMA134.13134.56134.92
35 day EMA136.22136.59136.91
50 day EMA138.69139.04139.36

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.19131.23132.74
12 day SMA132.14132.13132.4
20 day SMA133.72134.23134.77
35 day SMA138.27138.42138.74
50 day SMA139.52139.75139.9
100 day SMA141.64141.73141.83
150 day SMA138.97138.99139
200 day SMA137.13137.2137.27

Videos related to: TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top