TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSTEEL_SM
- Forcast & Targets TRANSTEEL_SM
- TRANSTEEL_SM Experts view
- Tomorrow's Movement TRANSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransteelSeating
Strong intraday Stock price targets for TransteelSeating are 126.6 and 131.4
| Intraday Target 1 | 125.47 |
| Intraday Target 2 | 127.73 |
| Intraday Target 3 | 130.26666666667 |
| Intraday Target 4 | 132.53 |
| Intraday Target 5 | 135.07 |
Daily price and volume Transteel Seating
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 130.00 (-0.84%) | 132.80 | 128.00 - 132.80 | 0.4036 times | Fri 15 May 2026 | 131.10 (1.16%) | 130.95 | 130.35 - 135.80 | 0.568 times | Thu 14 May 2026 | 129.60 (-0.23%) | 132.95 | 128.40 - 135.00 | 1.0314 times | Wed 13 May 2026 | 129.90 (-0.35%) | 130.05 | 128.05 - 133.70 | 1.136 times | Tue 12 May 2026 | 130.35 (-3.59%) | 134.00 | 130.00 - 134.75 | 0.5082 times | Mon 11 May 2026 | 135.20 (-2.49%) | 141.50 | 135.05 - 141.50 | 0.7773 times | Fri 08 May 2026 | 138.65 (-0.4%) | 139.20 | 138.00 - 144.85 | 1.7638 times | Thu 07 May 2026 | 139.20 (3.84%) | 135.85 | 134.10 - 139.95 | 0.7773 times | Wed 06 May 2026 | 134.05 (1.94%) | 135.60 | 131.10 - 135.90 | 2.0777 times | Tue 05 May 2026 | 131.50 (1%) | 130.90 | 130.10 - 133.50 | 0.9567 times | Mon 04 May 2026 | 130.20 (3.42%) | 125.00 | 125.00 - 134.90 | 1.0463 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 126.6 and 131.4
| Weekly Target 1 | 125.47 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Transteel Seating
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 130.00 (-0.84%) | 132.80 | 128.00 - 132.80 | 0.1092 times | Fri 15 May 2026 | 131.10 (-5.45%) | 141.50 | 128.05 - 141.50 | 1.0882 times | Fri 08 May 2026 | 138.65 (10.13%) | 125.00 | 125.00 - 144.85 | 1.7921 times | Thu 30 April 2026 | 125.90 (-7.93%) | 135.65 | 122.15 - 147.50 | 1.5413 times | Fri 24 April 2026 | 136.75 (-2.43%) | 140.00 | 135.05 - 143.50 | 0.6553 times | Fri 17 April 2026 | 140.15 (-6.38%) | 144.50 | 138.95 - 153.00 | 1.3269 times | Fri 10 April 2026 | 149.70 (2.18%) | 144.25 | 143.60 - 157.95 | 1.3066 times | Thu 02 April 2026 | 146.50 (2.81%) | 142.50 | 134.00 - 148.90 | 0.5461 times | Fri 27 March 2026 | 142.50 (0.14%) | 140.10 | 131.00 - 151.00 | 1.1206 times | Fri 20 March 2026 | 142.30 (-2.4%) | 147.80 | 140.05 - 147.80 | 0.5138 times | Fri 13 March 2026 | 145.80 (3.44%) | 136.00 | 134.00 - 149.95 | 1.0073 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 127.5 and 147.35
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 133.28333333333 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 130.00 (3.26%) | 125.00 | 125.00 - 144.85 | 0.606 times | Thu 30 April 2026 | 125.90 (-8.87%) | 141.05 | 122.15 - 157.95 | 1.0373 times | Mon 30 March 2026 | 138.15 (-2.26%) | 139.50 | 131.00 - 151.00 | 0.8331 times | Fri 27 February 2026 | 141.35 (-5.42%) | 149.00 | 133.25 - 169.00 | 1.1316 times | Fri 30 January 2026 | 149.45 (0.57%) | 149.30 | 134.00 - 152.95 | 0.8175 times | Wed 31 December 2025 | 148.60 (5.02%) | 141.55 | 138.00 - 167.95 | 1.6277 times | Fri 28 November 2025 | 141.50 (11.77%) | 126.00 | 124.00 - 144.70 | 1.1382 times | Fri 31 October 2025 | 126.60 (-2.84%) | 133.80 | 120.00 - 135.00 | 0.9602 times | Tue 30 September 2025 | 130.30 (6.8%) | 120.20 | 117.25 - 135.80 | 1.089 times | Fri 29 August 2025 | 122.00 (-11.53%) | 133.50 | 121.50 - 142.40 | 0.7593 times | Thu 31 July 2025 | 137.90 (9.44%) | 124.00 | 124.00 - 147.10 | 1.8614 times |
Yearly price and charts TransteelSeating
Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 102.65 and 149.5
| Yearly Target 1 | 93.53 |
| Yearly Target 2 | 111.77 |
| Yearly Target 3 | 140.38333333333 |
| Yearly Target 4 | 158.62 |
| Yearly Target 5 | 187.23 |
Yearly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 130.00 (-12.52%) | 149.30 | 122.15 - 169.00 | 0.3914 times | Wed 31 December 2025 | 148.60 (109%) | 100.50 | 85.00 - 167.95 | 1.2616 times | Thu 05 December 2024 | 71.10 (-17.23%) | 83.85 | 42.00 - 114.25 | 2.0513 times | Fri 29 December 2023 | 85.90 (0%) | 95.00 | 80.35 - 105.00 | 0.2956 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransteelSeating
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransteelSeating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransteelSeating in short term and the sell signal is strong.
TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransteelSeating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransteelSeating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.
TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 132.14 |
| 20 day DMA | 133.72 |
| 35 day DMA | 138.27 |
| 50 day DMA | 139.52 |
| 100 day DMA | 141.64 |
| 150 day DMA | 138.97 |
| 200 day DMA | 137.13 |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 131.41 | 131.57 |
| 12 day EMA | 132.49 | 132.94 | 133.28 |
| 20 day EMA | 134.13 | 134.56 | 134.92 |
| 35 day EMA | 136.22 | 136.59 | 136.91 |
| 50 day EMA | 138.69 | 139.04 | 139.36 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 131.23 | 132.74 |
| 12 day SMA | 132.14 | 132.13 | 132.4 |
| 20 day SMA | 133.72 | 134.23 | 134.77 |
| 35 day SMA | 138.27 | 138.42 | 138.74 |
| 50 day SMA | 139.52 | 139.75 | 139.9 |
| 100 day SMA | 141.64 | 141.73 | 141.83 |
| 150 day SMA | 138.97 | 138.99 | 139 |
| 200 day SMA | 137.13 | 137.2 | 137.27 |


