ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRANSTEEL_SM Historical charts - Transteel Seating Tech L

Historical charts for Stock TRANSTEEL_SM - Share Transteel Seating Tech L trades in NSE

Moving Averages for

  • 5Day Average: 141.82
  • 12Day Average: 144.97
  • 20Day Average: 144.35
  • 50Day Average: 143.82
  • 100Day Average: 138.04
  • 150Day Average: 136.33

TRANSTEEL_SM Indicators & signals

Indicator MACD (12,26,9)

143.64, 143.77, 0.56
Indicator MACD is in negative zone

Indicator ADX (14)

30.94, 21.69, 11.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRANSTEEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 139.15 138.00 to 144.00 -4.43% 0.49 times
18 Wed Feb 2026 145.60 141.60 to 147.00 4.94% 0.84 times
17 Tue Feb 2026 138.75 138.00 to 148.00 -1.53% 0.87 times
16 Mon Feb 2026 140.90 140.00 to 145.50 -2.63% 0.41 times
13 Fri Feb 2026 144.70 143.65 to 151.00 -1.43% 0.53 times
12 Thu Feb 2026 146.80 144.50 to 154.50 -3.55% 1.05 times
11 Wed Feb 2026 152.20 144.90 to 155.00 1.1% 0.92 times
10 Tue Feb 2026 150.55 145.00 to 169.00 4.08% 3.61 times
09 Mon Feb 2026 144.65 141.10 to 149.00 0.14% 0.84 times
06 Fri Feb 2026 144.45 142.35 to 149.70 -1.53% 0.64 times
05 Thu Feb 2026 146.70 143.00 to 147.70 1.03% 0.29 times
04 Wed Feb 2026 145.20 141.10 to 147.00 2.94% 0.84 times

Technical analysis forecast for TRANSTEEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRANSTEEL_SM TRANSTEEL_SM at this time. Stock is falling and might fall more.

It appears as if TRANSTEEL_SM TRANSTEEL_SM gave a large move recently.

Stock of TRANSTEEL_SM (TRANSTEEL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRANSTEEL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRANSTEEL_SM stays below 140.2, but if it comes above 140.2, then a intra day buy could be more profitable.
If you take a sell trade below 140.2, then use 140.2 as stoploss and 135.8 as target. However if you take a buy trade in TRANSTEEL_SM, then use 140.2 as stoploss and 143.84 as target.

Tomorrow's movement Prediction of TRANSTEEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TRANSTEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRANSTEEL_SM Historical charts - Share Transteel Seating Tech L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRANSTEEL_SM Historical charts - Share Transteel Seating Tech L

 

Back to top