ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong intraday Stock price targets for TransteelSeating are 116.6 and 122.1

Intraday Target 1112.13
Intraday Target 2115.57
Intraday Target 3117.63333333333
Intraday Target 4121.07
Intraday Target 5123.13

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Tue 14 July 2026 119.00 (4.34%) 114.20 114.20 - 119.70 0.5061 times
Mon 13 July 2026 114.05 (-6.52%) 123.95 110.65 - 123.95 1.5798 times
Fri 10 July 2026 122.00 (-2.4%) 123.00 121.10 - 131.00 1.4417 times
Thu 09 July 2026 125.00 (2.04%) 127.50 123.10 - 127.50 0.1687 times
Wed 08 July 2026 122.50 (-4.41%) 125.55 121.95 - 127.15 0.4448 times
Tue 07 July 2026 128.15 (-1.65%) 125.50 125.50 - 128.20 0.0767 times
Fri 03 July 2026 130.30 (-4.26%) 135.10 127.05 - 138.90 1.3497 times
Thu 02 July 2026 136.10 (4.89%) 130.00 130.00 - 139.80 1.4877 times
Wed 01 July 2026 129.75 (-4.24%) 136.00 128.00 - 139.00 0.6595 times
Tue 30 June 2026 135.50 (5.94%) 129.70 129.70 - 138.85 2.2853 times
Mon 29 June 2026 127.90 (4.32%) 123.90 123.10 - 129.00 0.8282 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 108.18 and 121.48

Weekly Target 1104.57
Weekly Target 2111.78
Weekly Target 3117.86666666667
Weekly Target 4125.08
Weekly Target 5131.17

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Tue 14 July 2026 119.00 (-2.46%) 123.95 110.65 - 123.95 0.566 times
Fri 10 July 2026 122.00 (-6.37%) 125.50 121.10 - 131.00 0.5784 times
Fri 03 July 2026 130.30 (6.28%) 123.90 123.10 - 139.80 1.7936 times
Thu 25 June 2026 122.60 (0.82%) 124.00 120.10 - 128.20 0.2913 times
Fri 19 June 2026 121.60 (6.85%) 115.05 114.05 - 126.00 1.2027 times
Fri 12 June 2026 113.80 (-4.61%) 118.00 113.00 - 127.40 0.6159 times
Fri 05 June 2026 119.30 (-4.33%) 125.00 112.00 - 133.50 2.4844 times
Fri 29 May 2026 124.70 (-2.69%) 132.00 123.50 - 137.20 0.9197 times
Fri 22 May 2026 128.15 (-2.25%) 132.80 125.15 - 134.70 0.4286 times
Fri 15 May 2026 131.10 (-5.45%) 141.50 128.05 - 141.50 1.1194 times
Fri 08 May 2026 138.65 (10.13%) 125.00 125.00 - 144.85 1.8435 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 100.25 and 129.4

Monthly Target 194
Monthly Target 2106.5
Monthly Target 3123.15
Monthly Target 4135.65
Monthly Target 5152.3

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Tue 14 July 2026 119.00 (-12.18%) 136.00 110.65 - 139.80 0.4175 times
Tue 30 June 2026 135.50 (8.66%) 125.00 112.00 - 138.85 1.0848 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.8599 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 1.05 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.8433 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.1454 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.8275 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.6476 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.1521 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.9719 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.1023 times

 monthly chart TransteelSeating

Yearly price and charts TransteelSeating

Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 85.65 and 144

Yearly Target 174.53
Yearly Target 296.77
Yearly Target 3132.88333333333
Yearly Target 4155.12
Yearly Target 5191.23

Yearly price and volumes Transteel Seating

Date Closing Open Range Volume
Tue 14 July 2026 119.00 (-19.92%) 149.30 110.65 - 169.00 0.5242 times
Wed 31 December 2025 148.60 (109%) 100.50 85.00 - 167.95 1.2152 times
Thu 05 December 2024 71.10 (-17.23%) 83.85 42.00 - 114.25 1.9758 times
Fri 29 December 2023 85.90 (0%) 95.00 80.35 - 105.00 0.2848 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TransteelSeating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TransteelSeating in short term and the sell signal is strong.

TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransteelSeating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransteelSeating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.53 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 120.51
12 day DMA 126.07
20 day DMA 124.09
35 day DMA 122.69
50 day DMA 125.37
100 day DMA 133.57
150 day DMA 137.02
200 day DMA 135.35

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6121.4125.07
12 day EMA123.2123.96125.76
20 day EMA123.71124.21125.28
35 day EMA125.18125.54126.22
50 day EMA125.61125.88126.36

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51122.34125.59
12 day SMA126.07126.33127
20 day SMA124.09123.83124.06
35 day SMA122.69123123.42
50 day SMA125.37125.59125.99
100 day SMA133.57133.9134.27
150 day SMA137.02137.17137.35
200 day SMA135.35135.42135.51

Videos related to: TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top