ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong intraday Stock price targets for TransteelSeating are 130.18 and 134.98

Intraday Target 1128.88
Intraday Target 2131.47
Intraday Target 3133.68333333333
Intraday Target 4136.27
Intraday Target 5138.48

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Wed 06 May 2026 134.05 (1.94%) 135.60 131.10 - 135.90 1.8362 times
Tue 05 May 2026 131.50 (1%) 130.90 130.10 - 133.50 0.8454 times
Mon 04 May 2026 130.20 (3.42%) 125.00 125.00 - 134.90 0.9247 times
Thu 30 April 2026 125.90 (-3.08%) 129.00 122.15 - 129.75 0.7001 times
Wed 29 April 2026 129.90 (-3.28%) 134.95 128.65 - 135.00 0.6605 times
Tue 28 April 2026 134.30 (1.28%) 135.00 131.30 - 135.50 0.9511 times
Mon 27 April 2026 132.60 (-3.03%) 135.65 130.00 - 147.50 2.7213 times
Fri 24 April 2026 136.75 (-1.48%) 139.90 135.05 - 139.90 0.4359 times
Thu 23 April 2026 138.80 (-0.11%) 138.00 135.55 - 139.00 0.7662 times
Wed 22 April 2026 138.95 (0.22%) 136.20 136.20 - 140.45 0.1585 times
Tue 21 April 2026 138.65 (-0.11%) 143.50 136.10 - 143.50 0.4359 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 129.53 and 140.43

Weekly Target 1120.75
Weekly Target 2127.4
Weekly Target 3131.65
Weekly Target 4138.3
Weekly Target 5142.55

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Wed 06 May 2026 134.05 (6.47%) 125.00 125.00 - 135.90 1.0689 times
Thu 30 April 2026 125.90 (-7.93%) 135.65 122.15 - 147.50 1.4918 times
Fri 24 April 2026 136.75 (-2.43%) 140.00 135.05 - 143.50 0.6343 times
Fri 17 April 2026 140.15 (-6.38%) 144.50 138.95 - 153.00 1.2843 times
Fri 10 April 2026 149.70 (2.18%) 144.25 143.60 - 157.95 1.2647 times
Thu 02 April 2026 146.50 (2.81%) 142.50 134.00 - 148.90 0.5286 times
Fri 27 March 2026 142.50 (0.14%) 140.10 131.00 - 151.00 1.0846 times
Fri 20 March 2026 142.30 (-2.4%) 147.80 140.05 - 147.80 0.4973 times
Fri 13 March 2026 145.80 (3.44%) 136.00 134.00 - 149.95 0.9749 times
Fri 06 March 2026 140.95 (-0.28%) 139.50 134.00 - 142.50 1.1707 times
Fri 27 February 2026 141.35 (1.58%) 140.45 133.25 - 146.00 0.5599 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 129.53 and 140.43

Monthly Target 1120.75
Monthly Target 2127.4
Monthly Target 3131.65
Monthly Target 4138.3
Monthly Target 5142.55

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Wed 06 May 2026 134.05 (6.47%) 125.00 125.00 - 135.90 0.2328 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 1.0785 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.8662 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.1766 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.85 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.6924 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.1834 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.9984 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.1322 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.7895 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.9354 times

 monthly chart TransteelSeating

Yearly price and charts TransteelSeating

Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 104.68 and 151.53

Yearly Target 194.88
Yearly Target 2114.47
Yearly Target 3141.73333333333
Yearly Target 4161.32
Yearly Target 5188.58

Yearly price and volumes Transteel Seating

Date Closing Open Range Volume
Wed 06 May 2026 134.05 (-9.79%) 149.30 122.15 - 169.00 0.3607 times
Wed 31 December 2025 148.60 (109%) 100.50 85.00 - 167.95 1.2724 times
Thu 05 December 2024 71.10 (-17.23%) 83.85 42.00 - 114.25 2.0688 times
Fri 29 December 2023 85.90 (0%) 95.00 80.35 - 105.00 0.2982 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 133 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TransteelSeating in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransteelSeating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransteelSeating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransteelSeating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.82 and TransteelSeating TRANSTEEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 130.31
12 day DMA 134.2
20 day DMA 138.51
35 day DMA 140.53
50 day DMA 140.78
100 day DMA 142.29
150 day DMA 138.71
200 day DMA 137.33

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.07131.08130.87
12 day EMA134.19134.22134.72
20 day EMA136.39136.64137.18
35 day EMA138.52138.78139.21
50 day EMA140.07140.32140.68

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.31130.36130.58
12 day SMA134.2134.71135.57
20 day SMA138.51139.1139.85
35 day SMA140.53140.89141.29
50 day SMA140.78140.87141.06
100 day SMA142.29142.4142.55
150 day SMA138.71138.67138.65
200 day SMA137.33137.31137.31

Videos related to: TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top