ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong intraday Stock price targets for TransteelSeating are 135.58 and 141.58

Intraday Target 1134.38
Intraday Target 2136.77
Intraday Target 3140.38333333333
Intraday Target 4142.77
Intraday Target 5146.38

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Thu 19 February 2026 139.15 (-4.43%) 144.00 138.00 - 144.00 0.483 times
Wed 18 February 2026 145.60 (4.94%) 141.60 141.60 - 147.00 0.8225 times
Tue 17 February 2026 138.75 (-1.53%) 148.00 138.00 - 148.00 0.8486 times
Mon 16 February 2026 140.90 (-2.63%) 145.00 140.00 - 145.50 0.4047 times
Fri 13 February 2026 144.70 (-1.43%) 144.25 143.65 - 151.00 0.5222 times
Thu 12 February 2026 146.80 (-3.55%) 154.50 144.50 - 154.50 1.0313 times
Wed 11 February 2026 152.20 (1.1%) 151.00 144.90 - 155.00 0.9008 times
Tue 10 February 2026 150.55 (4.08%) 148.00 145.00 - 169.00 3.5379 times
Mon 09 February 2026 144.65 (0.14%) 144.00 141.10 - 149.00 0.8225 times
Fri 06 February 2026 144.45 (-1.53%) 149.70 142.35 - 149.70 0.6266 times
Thu 05 February 2026 146.70 (1.03%) 147.00 143.00 - 147.70 0.2872 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 133.58 and 143.58

Weekly Target 1131.72
Weekly Target 2135.43
Weekly Target 3141.71666666667
Weekly Target 4145.43
Weekly Target 5151.72

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Thu 19 February 2026 139.15 (-3.84%) 145.00 138.00 - 148.00 0.584 times
Fri 13 February 2026 144.70 (0.17%) 144.00 141.10 - 169.00 1.5554 times
Fri 06 February 2026 144.45 (-3.35%) 149.00 139.30 - 158.00 1.4928 times
Fri 30 January 2026 149.45 (7.48%) 141.95 139.50 - 152.95 1.2187 times
Fri 23 January 2026 139.05 (-1.14%) 140.00 134.00 - 144.00 0.3754 times
Fri 16 January 2026 140.65 (-1.3%) 143.00 139.55 - 146.95 0.4201 times
Fri 09 January 2026 142.50 (0.11%) 143.20 142.00 - 152.50 0.6526 times
Fri 02 January 2026 142.35 (-3.2%) 146.75 139.00 - 151.00 0.8701 times
Fri 26 December 2025 147.05 (2.83%) 155.00 145.50 - 160.00 1.7402 times
Fri 19 December 2025 143.00 (1.02%) 141.70 138.00 - 144.00 1.0906 times
Fri 12 December 2025 141.55 (-2.31%) 144.90 139.00 - 144.90 1.028 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 123.08 and 154.08

Monthly Target 1117.72
Monthly Target 2128.43
Monthly Target 3148.71666666667
Monthly Target 4159.43
Monthly Target 5179.72

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Thu 19 February 2026 139.15 (-6.89%) 149.00 138.00 - 169.00 0.6693 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.5474 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.0898 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 0.7621 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.6429 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 0.7291 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.5084 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.2463 times
Mon 30 June 2025 126.00 (-5.08%) 137.95 123.50 - 137.95 0.9926 times
Fri 30 May 2025 132.75 (48.57%) 89.35 85.00 - 134.95 2.8121 times
Wed 30 April 2025 89.35 (-5.6%) 95.50 87.05 - 105.50 0.6643 times

 monthly chart TransteelSeating

Yearly price and charts TransteelSeating

Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 119.08 and 154.08

Yearly Target 1112.38
Yearly Target 2125.77
Yearly Target 3147.38333333333
Yearly Target 4160.77
Yearly Target 5182.38

Yearly price and volumes Transteel Seating

Date Closing Open Range Volume
Thu 19 February 2026 139.15 (-6.36%) 149.30 134.00 - 169.00 0.1706 times
Wed 31 December 2025 148.60 (109%) 100.50 85.00 - 167.95 1.3388 times
Thu 05 December 2024 71.10 (-17.23%) 83.85 42.00 - 114.25 2.1769 times
Fri 29 December 2023 85.90 (0%) 95.00 80.35 - 105.00 0.3137 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.9

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransteelSeating in short term but the sell signal is initial and weak.

TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransteelSeating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransteelSeating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.79 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 141.82
12 day DMA 144.97
20 day DMA 144.35
35 day DMA 143.57
50 day DMA 143.82
100 day DMA 138.04
150 day DMA 136.33
200 day DMA 134.28

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.22143.75142.83
12 day EMA143.64144.46144.25
20 day EMA143.85144.35144.22
35 day EMA144.05144.34144.27
50 day EMA143.63143.81143.74

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.82143.35144.67
12 day SMA144.97145.13145.05
20 day SMA144.35144.34144.07
35 day SMA143.57143.84143.76
50 day SMA143.82143.84143.8
100 day SMA138.04137.9137.68
150 day SMA136.33136.28136.18
200 day SMA134.28134.1133.85

Videos related to: TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top