ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong intraday Stock price targets for TransteelSeating are 124.1 and 127.55

Intraday Target 1121.6
Intraday Target 2123.15
Intraday Target 3125.05
Intraday Target 4126.6
Intraday Target 5128.5

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 29 May 2026 124.70 (0.08%) 124.00 123.50 - 126.95 0.5525 times
Wed 27 May 2026 124.60 (-2.5%) 129.45 124.00 - 129.45 1.6298 times
Tue 26 May 2026 127.80 (-1.24%) 128.45 125.50 - 137.20 3.7293 times
Mon 25 May 2026 129.40 (0.98%) 132.00 128.00 - 132.00 0.1934 times
Fri 22 May 2026 128.15 (-1.42%) 130.00 127.25 - 130.00 0.3867 times
Thu 21 May 2026 130.00 (0.89%) 129.55 125.15 - 134.70 1.1326 times
Wed 20 May 2026 128.85 (-0.88%) 131.00 128.10 - 132.00 0.3315 times
Tue 19 May 2026 130.00 (0%) 130.00 130.00 - 131.35 0.2486 times
Mon 18 May 2026 130.00 (-0.84%) 132.80 128.00 - 132.80 0.7459 times
Fri 15 May 2026 131.10 (1.16%) 130.95 130.35 - 135.80 1.0497 times
Thu 14 May 2026 129.60 (-0.23%) 132.95 128.40 - 135.00 1.9061 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 117.25 and 130.95

Weekly Target 1114.77
Weekly Target 2119.73
Weekly Target 3128.46666666667
Weekly Target 4133.43
Weekly Target 5142.17

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 29 May 2026 124.70 (-2.69%) 132.00 123.50 - 137.20 0.8365 times
Fri 22 May 2026 128.15 (-2.25%) 132.80 125.15 - 134.70 0.3899 times
Fri 15 May 2026 131.10 (-5.45%) 141.50 128.05 - 141.50 1.0182 times
Fri 08 May 2026 138.65 (10.13%) 125.00 125.00 - 144.85 1.6768 times
Thu 30 April 2026 125.90 (-7.93%) 135.65 122.15 - 147.50 1.4421 times
Fri 24 April 2026 136.75 (-2.43%) 140.00 135.05 - 143.50 0.6132 times
Fri 17 April 2026 140.15 (-6.38%) 144.50 138.95 - 153.00 1.2415 times
Fri 10 April 2026 149.70 (2.18%) 144.25 143.60 - 157.95 1.2226 times
Thu 02 April 2026 146.50 (2.81%) 142.50 134.00 - 148.90 0.511 times
Fri 27 March 2026 142.50 (0.14%) 140.10 131.00 - 151.00 1.0484 times
Fri 20 March 2026 142.30 (-2.4%) 147.80 140.05 - 147.80 0.4807 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 113.43 and 134.78

Monthly Target 1109.67
Monthly Target 2117.18
Monthly Target 3131.01666666667
Monthly Target 4138.53
Monthly Target 5152.37

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.8293 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 1.0126 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.8133 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.1047 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.7981 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.589 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.1111 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.9374 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.0631 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.7413 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.8172 times

 monthly chart TransteelSeating

Yearly price and charts TransteelSeating

Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 100 and 146.85

Yearly Target 191.77
Yearly Target 2108.23
Yearly Target 3138.61666666667
Yearly Target 4155.08
Yearly Target 5185.47

Yearly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 29 May 2026 124.70 (-16.08%) 149.30 122.15 - 169.00 0.4108 times
Wed 31 December 2025 148.60 (109%) 100.50 85.00 - 167.95 1.2548 times
Thu 05 December 2024 71.10 (-17.23%) 83.85 42.00 - 114.25 2.0403 times
Fri 29 December 2023 85.90 (0%) 95.00 80.35 - 105.00 0.2941 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransteelSeating in short term and the sell signal is strong.

TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransteelSeating in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransteelSeating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 126.93
12 day DMA 128.68
20 day DMA 130.46
35 day DMA 134.61
50 day DMA 137.19
100 day DMA 140.15
150 day DMA 138.85
200 day DMA 136.66

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.53127.45128.87
12 day EMA128.63129.34130.2
20 day EMA130.5131.11131.79
35 day EMA133.62134.15134.71
50 day EMA136.73137.22137.73

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.93127.99128.84
12 day SMA128.68129.15130.03
20 day SMA130.46130.72131.2
35 day SMA134.61135.23135.83
50 day SMA137.19137.63138.07
100 day SMA140.15140.33140.58
150 day SMA138.85138.87138.89
200 day SMA136.66136.73136.78

Videos related to: TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top