ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong intraday Stock price targets for TransteelSeating are 80.15 and 86.4

Intraday Target 175.02
Intraday Target 279.03
Intraday Target 381.266666666667
Intraday Target 485.28
Intraday Target 587.52

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 11 September 2026 83.05 (2.98%) 82.25 77.25 - 83.50 0.3069 times
Thu 10 September 2026 80.65 (5.29%) 76.10 75.50 - 83.50 0.4464 times
Wed 09 September 2026 76.60 (1.52%) 76.05 75.30 - 78.00 0.3551 times
Tue 08 September 2026 75.45 (-0.72%) 76.60 75.05 - 76.90 0.3145 times
Mon 07 September 2026 76.00 (0.13%) 77.65 75.05 - 77.65 0.2181 times
Fri 04 September 2026 75.90 (-1.04%) 77.00 75.45 - 77.50 0.142 times
Thu 03 September 2026 76.70 (1.99%) 75.15 74.00 - 77.25 0.2866 times
Wed 02 September 2026 75.20 (2.31%) 73.50 73.50 - 76.90 0.4362 times
Tue 01 September 2026 73.50 (-1.93%) 74.00 71.15 - 77.40 2.3967 times
Mon 31 August 2026 74.95 (-8.09%) 80.70 73.40 - 81.75 5.0976 times
Fri 28 August 2026 81.55 (-8.52%) 91.95 80.75 - 91.95 0.4996 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 79.05 and 87.5

Weekly Target 172.08
Weekly Target 277.57
Weekly Target 380.533333333333
Weekly Target 486.02
Weekly Target 588.98

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 11 September 2026 83.05 (9.42%) 77.65 75.05 - 83.50 0.9418 times
Fri 04 September 2026 75.90 (-6.93%) 80.70 71.15 - 81.75 4.7977 times
Fri 28 August 2026 81.55 (-11.84%) 94.05 80.75 - 94.05 0.5429 times
Fri 21 August 2026 92.50 (4.99%) 86.75 79.00 - 96.00 0.5284 times
Fri 14 August 2026 88.10 (-22.04%) 116.90 85.00 - 116.90 1.1135 times
Fri 07 August 2026 113.00 (-8.58%) 120.80 111.55 - 121.10 0.6579 times
Fri 31 July 2026 123.60 (9.72%) 112.65 111.00 - 124.00 0.6012 times
Fri 24 July 2026 112.65 (-4.37%) 119.95 111.50 - 121.00 0.2809 times
Fri 17 July 2026 117.80 (-3.44%) 123.95 110.65 - 123.95 0.3333 times
Fri 10 July 2026 122.00 (-6.37%) 125.50 121.10 - 131.00 0.2023 times
Fri 03 July 2026 130.30 (6.28%) 123.90 123.10 - 139.80 0.6274 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 77.1 and 89.45

Monthly Target 166.88
Monthly Target 274.97
Monthly Target 379.233333333333
Monthly Target 487.32
Monthly Target 591.58

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 11 September 2026 83.05 (10.81%) 74.00 71.15 - 83.50 1.2018 times
Mon 31 August 2026 74.95 (-39.36%) 120.80 73.40 - 121.10 2.4639 times
Fri 31 July 2026 123.60 (-8.78%) 136.00 110.65 - 139.80 0.7473 times
Tue 30 June 2026 135.50 (8.66%) 125.00 112.00 - 138.85 0.8126 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.6441 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 0.7865 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.6317 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 0.858 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.6199 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.2341 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 0.863 times

 monthly chart TransteelSeating

Yearly price and charts TransteelSeating

Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 28.18 and 126.03

Yearly Target 19.88
Yearly Target 246.47
Yearly Target 3107.73333333333
Yearly Target 4144.32
Yearly Target 5205.58

Yearly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 11 September 2026 83.05 (-44.11%) 149.30 71.15 - 169.00 0.8832 times
Wed 31 December 2025 148.60 (109%) 100.50 85.00 - 167.95 1.0897 times
Thu 05 December 2024 71.10 (-17.23%) 83.85 42.00 - 114.25 1.7717 times
Fri 29 December 2023 85.90 (0%) 95.00 80.35 - 105.00 0.2553 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.83

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 76 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransteelSeating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransteelSeating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransteelSeating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransteelSeating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransteelSeating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.28 and TransteelSeating TRANSTEEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 78.35
12 day DMA 78.23
20 day DMA 81.34
35 day DMA 94.19
50 day DMA 102
100 day DMA 114.58
150 day DMA 124.14
200 day DMA 128.83

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5577.876.37
12 day EMA80.1879.6679.48
20 day EMA84.0184.1184.47
35 day EMA92.3192.8593.57
50 day EMA102.01102.78103.68

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3576.9276.13
12 day SMA78.2378.4478.92
20 day SMA81.3481.5982.12
35 day SMA94.1995.0496.13
50 day SMA102103.06104.05
100 day SMA114.58115.13115.73
150 day SMA124.14124.55124.98
200 day SMA128.83129.1129.38

Videos related to: TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top