TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSTEEL_SM
- Forcast & Targets TRANSTEEL_SM
- TRANSTEEL_SM Experts view
- Tomorrow's Movement TRANSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransteelSeating
Strong intraday Stock price targets for TransteelSeating are 79.98 and 81.68
| Intraday Target 1 | 79.65 |
| Intraday Target 2 | 80.3 |
| Intraday Target 3 | 81.35 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 83.05 |
Daily price and volume Transteel Seating
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.95 (1.5%) | 81.95 | 80.70 - 82.40 | 0.4181 times | Mon 05 October 2026 | 79.75 (0.44%) | 80.10 | 79.50 - 80.10 | 0.3136 times | Thu 01 October 2026 | 79.40 (-0.94%) | 82.80 | 77.60 - 82.80 | 1.0801 times | Tue 29 September 2026 | 80.15 (-5.15%) | 84.00 | 79.70 - 85.55 | 2.1254 times | Mon 28 September 2026 | 84.50 (-1.4%) | 84.00 | 84.00 - 84.95 | 0.2091 times | Fri 25 September 2026 | 85.70 (-0.29%) | 85.95 | 84.00 - 86.95 | 0.7317 times | Thu 24 September 2026 | 85.95 (-0.81%) | 84.30 | 84.20 - 88.00 | 1.2892 times | Wed 23 September 2026 | 86.65 (0.41%) | 87.95 | 85.15 - 89.00 | 0.7317 times | Tue 22 September 2026 | 86.30 (2.43%) | 86.95 | 83.00 - 88.20 | 1.8118 times | Mon 21 September 2026 | 84.25 (5.05%) | 81.00 | 80.25 - 86.50 | 1.2892 times | Fri 18 September 2026 | 80.20 (-5.65%) | 84.00 | 79.95 - 85.00 | 2.5087 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 80.23 and 83.13
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Transteel Seating
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.95 (1.95%) | 80.10 | 79.50 - 82.40 | 0.0324 times | Thu 01 October 2026 | 79.40 (-7.35%) | 84.00 | 77.60 - 85.55 | 0.1512 times | Fri 25 September 2026 | 85.70 (6.86%) | 81.00 | 80.25 - 89.00 | 0.2591 times | Fri 18 September 2026 | 80.20 (-3.43%) | 84.60 | 79.95 - 89.80 | 0.4627 times | Fri 11 September 2026 | 83.05 (9.42%) | 77.65 | 75.05 - 83.50 | 0.998 times | Fri 04 September 2026 | 75.90 (-6.93%) | 80.70 | 71.15 - 81.75 | 5.0841 times | Fri 28 August 2026 | 81.55 (-11.84%) | 94.05 | 80.75 - 94.05 | 0.5754 times | Fri 21 August 2026 | 92.50 (4.99%) | 86.75 | 79.00 - 96.00 | 0.5599 times | Fri 14 August 2026 | 88.10 (-22.04%) | 116.90 | 85.00 - 116.90 | 1.18 times | Fri 07 August 2026 | 113.00 (-8.58%) | 120.80 | 111.55 - 121.10 | 0.6972 times | Fri 31 July 2026 | 123.60 (9.72%) | 112.65 | 111.00 - 124.00 | 0.6371 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 76.68 and 81.88
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 80.45 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.95 (1%) | 82.80 | 77.60 - 82.80 | 0.0354 times | Tue 29 September 2026 | 80.15 (6.94%) | 74.00 | 71.15 - 89.80 | 1.6805 times | Mon 31 August 2026 | 74.95 (-39.36%) | 120.80 | 73.40 - 121.10 | 2.6985 times | Fri 31 July 2026 | 123.60 (-8.78%) | 136.00 | 110.65 - 139.80 | 0.8185 times | Tue 30 June 2026 | 135.50 (8.66%) | 125.00 | 112.00 - 138.85 | 0.89 times | Fri 29 May 2026 | 124.70 (-0.95%) | 125.00 | 123.50 - 144.85 | 0.7054 times | Thu 30 April 2026 | 125.90 (-8.87%) | 141.05 | 122.15 - 157.95 | 0.8614 times | Mon 30 March 2026 | 138.15 (-2.26%) | 139.50 | 131.00 - 151.00 | 0.6918 times | Fri 27 February 2026 | 141.35 (-5.42%) | 149.00 | 133.25 - 169.00 | 0.9397 times | Fri 30 January 2026 | 149.45 (0.57%) | 149.30 | 134.00 - 152.95 | 0.6789 times | Wed 31 December 2025 | 148.60 (5.02%) | 141.55 | 138.00 - 167.95 | 1.3516 times |
Yearly price and charts TransteelSeating
Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 27.13 and 124.98
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 107.03333333333 |
| Yearly Target 4 | 142.92 |
| Yearly Target 5 | 204.88 |
Yearly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.95 (-45.52%) | 149.30 | 71.15 - 169.00 | 0.9116 times | Wed 31 December 2025 | 148.60 (109%) | 100.50 | 85.00 - 167.95 | 1.0797 times | Thu 05 December 2024 | 71.10 (-17.23%) | 83.85 | 42.00 - 114.25 | 1.7556 times | Fri 29 December 2023 | 85.90 (0%) | 95.00 | 80.35 - 105.00 | 0.253 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransteelSeating
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransteelSeating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransteelSeating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransteelSeating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransteelSeating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.
TransteelSeating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 83.23 |
| 20 day DMA | 82.12 |
| 35 day DMA | 82.56 |
| 50 day DMA | 91.68 |
| 100 day DMA | 107.48 |
| 150 day DMA | 118.5 |
| 200 day DMA | 124.82 |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81.34 | 82.13 |
| 12 day EMA | 82.3 | 82.55 | 83.06 |
| 20 day EMA | 83.32 | 83.57 | 83.97 |
| 35 day EMA | 88.3 | 88.73 | 89.26 |
| 50 day EMA | 92.72 | 93.2 | 93.75 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 81.9 | 83.14 |
| 12 day SMA | 83.23 | 83.95 | 84.5 |
| 20 day SMA | 82.12 | 81.9 | 81.68 |
| 35 day SMA | 82.56 | 82.85 | 83.48 |
| 50 day SMA | 91.68 | 92.44 | 93.22 |
| 100 day SMA | 107.48 | 108.02 | 108.61 |
| 150 day SMA | 118.5 | 118.89 | 119.29 |
| 200 day SMA | 124.82 | 125.12 | 125.43 |


