TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSTEEL_SM
- Forcast & Targets TRANSTEEL_SM
- TRANSTEEL_SM Experts view
- Tomorrow's Movement TRANSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransteelSeating
Strong intraday Stock price targets for TransteelSeating are 135.58 and 141.58
| Intraday Target 1 | 134.38 |
| Intraday Target 2 | 136.77 |
| Intraday Target 3 | 140.38333333333 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 146.38 |
Daily price and volume Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.15 (-4.43%) | 144.00 | 138.00 - 144.00 | 0.483 times | Wed 18 February 2026 | 145.60 (4.94%) | 141.60 | 141.60 - 147.00 | 0.8225 times | Tue 17 February 2026 | 138.75 (-1.53%) | 148.00 | 138.00 - 148.00 | 0.8486 times | Mon 16 February 2026 | 140.90 (-2.63%) | 145.00 | 140.00 - 145.50 | 0.4047 times | Fri 13 February 2026 | 144.70 (-1.43%) | 144.25 | 143.65 - 151.00 | 0.5222 times | Thu 12 February 2026 | 146.80 (-3.55%) | 154.50 | 144.50 - 154.50 | 1.0313 times | Wed 11 February 2026 | 152.20 (1.1%) | 151.00 | 144.90 - 155.00 | 0.9008 times | Tue 10 February 2026 | 150.55 (4.08%) | 148.00 | 145.00 - 169.00 | 3.5379 times | Mon 09 February 2026 | 144.65 (0.14%) | 144.00 | 141.10 - 149.00 | 0.8225 times | Fri 06 February 2026 | 144.45 (-1.53%) | 149.70 | 142.35 - 149.70 | 0.6266 times | Thu 05 February 2026 | 146.70 (1.03%) | 147.00 | 143.00 - 147.70 | 0.2872 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 133.58 and 143.58
| Weekly Target 1 | 131.72 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 141.71666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.15 (-3.84%) | 145.00 | 138.00 - 148.00 | 0.584 times | Fri 13 February 2026 | 144.70 (0.17%) | 144.00 | 141.10 - 169.00 | 1.5554 times | Fri 06 February 2026 | 144.45 (-3.35%) | 149.00 | 139.30 - 158.00 | 1.4928 times | Fri 30 January 2026 | 149.45 (7.48%) | 141.95 | 139.50 - 152.95 | 1.2187 times | Fri 23 January 2026 | 139.05 (-1.14%) | 140.00 | 134.00 - 144.00 | 0.3754 times | Fri 16 January 2026 | 140.65 (-1.3%) | 143.00 | 139.55 - 146.95 | 0.4201 times | Fri 09 January 2026 | 142.50 (0.11%) | 143.20 | 142.00 - 152.50 | 0.6526 times | Fri 02 January 2026 | 142.35 (-3.2%) | 146.75 | 139.00 - 151.00 | 0.8701 times | Fri 26 December 2025 | 147.05 (2.83%) | 155.00 | 145.50 - 160.00 | 1.7402 times | Fri 19 December 2025 | 143.00 (1.02%) | 141.70 | 138.00 - 144.00 | 1.0906 times | Fri 12 December 2025 | 141.55 (-2.31%) | 144.90 | 139.00 - 144.90 | 1.028 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 123.08 and 154.08
| Monthly Target 1 | 117.72 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 179.72 |
Monthly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.15 (-6.89%) | 149.00 | 138.00 - 169.00 | 0.6693 times | Fri 30 January 2026 | 149.45 (0.57%) | 149.30 | 134.00 - 152.95 | 0.5474 times | Wed 31 December 2025 | 148.60 (5.02%) | 141.55 | 138.00 - 167.95 | 1.0898 times | Fri 28 November 2025 | 141.50 (11.77%) | 126.00 | 124.00 - 144.70 | 0.7621 times | Fri 31 October 2025 | 126.60 (-2.84%) | 133.80 | 120.00 - 135.00 | 0.6429 times | Tue 30 September 2025 | 130.30 (6.8%) | 120.20 | 117.25 - 135.80 | 0.7291 times | Fri 29 August 2025 | 122.00 (-11.53%) | 133.50 | 121.50 - 142.40 | 0.5084 times | Thu 31 July 2025 | 137.90 (9.44%) | 124.00 | 124.00 - 147.10 | 1.2463 times | Mon 30 June 2025 | 126.00 (-5.08%) | 137.95 | 123.50 - 137.95 | 0.9926 times | Fri 30 May 2025 | 132.75 (48.57%) | 89.35 | 85.00 - 134.95 | 2.8121 times | Wed 30 April 2025 | 89.35 (-5.6%) | 95.50 | 87.05 - 105.50 | 0.6643 times |
Yearly price and charts TransteelSeating
Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 119.08 and 154.08
| Yearly Target 1 | 112.38 |
| Yearly Target 2 | 125.77 |
| Yearly Target 3 | 147.38333333333 |
| Yearly Target 4 | 160.77 |
| Yearly Target 5 | 182.38 |
Yearly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.15 (-6.36%) | 149.30 | 134.00 - 169.00 | 0.1706 times | Wed 31 December 2025 | 148.60 (109%) | 100.50 | 85.00 - 167.95 | 1.3388 times | Thu 05 December 2024 | 71.10 (-17.23%) | 83.85 | 42.00 - 114.25 | 2.1769 times | Fri 29 December 2023 | 85.90 (0%) | 95.00 | 80.35 - 105.00 | 0.3137 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransteelSeating
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.9
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransteelSeating in short term but the sell signal is initial and weak.
TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransteelSeating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransteelSeating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.79 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.
TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 141.82 |
| 12 day DMA | 144.97 |
| 20 day DMA | 144.35 |
| 35 day DMA | 143.57 |
| 50 day DMA | 143.82 |
| 100 day DMA | 138.04 |
| 150 day DMA | 136.33 |
| 200 day DMA | 134.28 |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.22 | 143.75 | 142.83 |
| 12 day EMA | 143.64 | 144.46 | 144.25 |
| 20 day EMA | 143.85 | 144.35 | 144.22 |
| 35 day EMA | 144.05 | 144.34 | 144.27 |
| 50 day EMA | 143.63 | 143.81 | 143.74 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.82 | 143.35 | 144.67 |
| 12 day SMA | 144.97 | 145.13 | 145.05 |
| 20 day SMA | 144.35 | 144.34 | 144.07 |
| 35 day SMA | 143.57 | 143.84 | 143.76 |
| 50 day SMA | 143.82 | 143.84 | 143.8 |
| 100 day SMA | 138.04 | 137.9 | 137.68 |
| 150 day SMA | 136.33 | 136.28 | 136.18 |
| 200 day SMA | 134.28 | 134.1 | 133.85 |


