ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong intraday Stock price targets for TransteelSeating are 90.78 and 97.73

Intraday Target 185.57
Intraday Target 289.03
Intraday Target 392.516666666667
Intraday Target 495.98
Intraday Target 599.47

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 21 August 2026 92.50 (3.7%) 89.05 89.05 - 96.00 0.5053 times
Thu 20 August 2026 89.20 (7.47%) 84.00 83.40 - 89.90 0.461 times
Wed 19 August 2026 83.00 (0.61%) 82.40 82.40 - 86.80 0.4521 times
Tue 18 August 2026 82.50 (3.06%) 79.60 79.40 - 86.50 0.4521 times
Mon 17 August 2026 80.05 (-9.14%) 86.75 79.00 - 93.95 1.3475 times
Fri 14 August 2026 88.10 (-3.45%) 87.60 85.00 - 92.00 1.3032 times
Thu 13 August 2026 91.25 (-10.32%) 101.75 85.00 - 101.75 3.8387 times
Wed 12 August 2026 101.75 (-8.42%) 110.55 101.00 - 111.00 1.0993 times
Tue 11 August 2026 111.10 (-1.68%) 113.45 111.00 - 114.00 0.3457 times
Mon 10 August 2026 113.00 (0%) 116.90 112.00 - 116.90 0.195 times
Fri 07 August 2026 113.00 (-2.25%) 113.00 113.00 - 113.00 0.0177 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 85.75 and 102.75

Weekly Target 172.17
Weekly Target 282.33
Weekly Target 389.166666666667
Weekly Target 499.33
Weekly Target 5106.17

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 21 August 2026 92.50 (4.99%) 86.75 79.00 - 96.00 1.0855 times
Fri 14 August 2026 88.10 (-22.04%) 116.90 85.00 - 116.90 2.2877 times
Fri 07 August 2026 113.00 (-8.58%) 120.80 111.55 - 121.10 1.3517 times
Fri 31 July 2026 123.60 (9.72%) 112.65 111.00 - 124.00 1.235 times
Fri 24 July 2026 112.65 (-4.37%) 119.95 111.50 - 121.00 0.5772 times
Fri 17 July 2026 117.80 (-3.44%) 123.95 110.65 - 123.95 0.6848 times
Fri 10 July 2026 122.00 (-6.37%) 125.50 121.10 - 131.00 0.4157 times
Fri 03 July 2026 130.30 (6.28%) 123.90 123.10 - 139.80 1.2889 times
Thu 25 June 2026 122.60 (0.82%) 124.00 120.10 - 128.20 0.2093 times
Fri 19 June 2026 121.60 (6.85%) 115.05 114.05 - 126.00 0.8642 times
Fri 12 June 2026 113.80 (-4.61%) 118.00 113.00 - 127.40 0.4426 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 64.7 and 106.8

Monthly Target 155.43
Monthly Target 273.97
Monthly Target 397.533333333333
Monthly Target 4116.07
Monthly Target 5139.63

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 21 August 2026 92.50 (-25.16%) 120.80 79.00 - 121.10 1.201 times
Fri 31 July 2026 123.60 (-8.78%) 136.00 110.65 - 139.80 0.9137 times
Tue 30 June 2026 135.50 (8.66%) 125.00 112.00 - 138.85 0.9935 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.7875 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 0.9615 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.7723 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.049 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.7578 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.5088 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.055 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.8901 times

 monthly chart TransteelSeating

Yearly price and charts TransteelSeating

Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 40.75 and 130.75

Yearly Target 123.5
Yearly Target 258
Yearly Target 3113.5
Yearly Target 4148
Yearly Target 5203.5

Yearly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 21 August 2026 92.50 (-37.75%) 149.30 79.00 - 169.00 0.6573 times
Wed 31 December 2025 148.60 (109%) 100.50 85.00 - 167.95 1.1687 times
Thu 05 December 2024 71.10 (-17.23%) 83.85 42.00 - 114.25 1.9002 times
Fri 29 December 2023 85.90 (0%) 95.00 80.35 - 105.00 0.2739 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 15 points

Upper Bollinger band is at 134 and lower is at 77, while middle bands are at 91 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransteelSeating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransteelSeating in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransteelSeating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransteelSeating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.8 and TransteelSeating TRANSTEEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 85.45
12 day DMA 96.75
20 day DMA 104.86
35 day DMA 111.44
50 day DMA 115.08
100 day DMA 124.19
150 day DMA 130.35
200 day DMA 132.49

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3187.7186.97
12 day EMA95.1395.6196.78
20 day EMA100.82101.7103.02
35 day EMA107.34108.21109.33
50 day EMA112.45113.26114.24

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4584.5784.98
12 day SMA96.7598.59100.53
20 day SMA104.86105.87107.36
35 day SMA111.44112.69113.85
50 day SMA115.08115.62116.2
100 day SMA124.19124.7125.15
150 day SMA130.35130.69131.06
200 day SMA132.49132.65132.83

Videos related to: TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top