TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSTEEL_SM
- Forcast & Targets TRANSTEEL_SM
- TRANSTEEL_SM Experts view
- Tomorrow's Movement TRANSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransteelSeating
Strong intraday Stock price targets for TransteelSeating are 138.13 and 142.93
| Intraday Target 1 | 137.28 |
| Intraday Target 2 | 138.97 |
| Intraday Target 3 | 142.08333333333 |
| Intraday Target 4 | 143.77 |
| Intraday Target 5 | 146.88 |
Daily price and volume Transteel Seating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.65 (-1.19%) | 144.00 | 140.40 - 145.20 | 1.1804 times | Wed 14 January 2026 | 142.35 (-0.97%) | 146.00 | 141.00 - 146.50 | 0.735 times | Tue 13 January 2026 | 143.75 (0.03%) | 142.65 | 141.00 - 146.95 | 0.49 times | Mon 12 January 2026 | 143.70 (0.84%) | 143.00 | 139.55 - 146.00 | 0.735 times | Fri 09 January 2026 | 142.50 (-1.49%) | 144.50 | 142.00 - 144.65 | 0.5791 times | Thu 08 January 2026 | 144.65 (1.01%) | 143.00 | 143.00 - 151.00 | 1.3586 times | Wed 07 January 2026 | 143.20 (-1.55%) | 145.45 | 143.00 - 148.00 | 0.9577 times | Tue 06 January 2026 | 145.45 (-0.55%) | 148.00 | 144.00 - 152.00 | 0.9577 times | Mon 05 January 2026 | 146.25 (2.74%) | 143.20 | 143.10 - 152.50 | 1.0245 times | Fri 02 January 2026 | 142.35 (-3.72%) | 146.15 | 141.00 - 147.00 | 1.9822 times | Thu 01 January 2026 | 147.85 (-0.5%) | 149.30 | 146.00 - 149.30 | 0.2895 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 136.4 and 143.8
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 142.38333333333 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Transteel Seating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.65 (-1.3%) | 143.00 | 139.55 - 146.95 | 0.3813 times | Fri 09 January 2026 | 142.50 (0.11%) | 143.20 | 142.00 - 152.50 | 0.5922 times | Fri 02 January 2026 | 142.35 (-3.2%) | 146.75 | 139.00 - 151.00 | 0.7896 times | Fri 26 December 2025 | 147.05 (2.83%) | 155.00 | 145.50 - 160.00 | 1.5792 times | Fri 19 December 2025 | 143.00 (1.02%) | 141.70 | 138.00 - 144.00 | 0.9897 times | Fri 12 December 2025 | 141.55 (-2.31%) | 144.90 | 139.00 - 144.90 | 0.9329 times | Fri 05 December 2025 | 144.90 (2.4%) | 141.55 | 139.00 - 167.95 | 1.3521 times | Fri 28 November 2025 | 141.50 (4.01%) | 135.00 | 134.20 - 144.70 | 1.0357 times | Fri 21 November 2025 | 136.05 (7.21%) | 128.80 | 124.00 - 140.00 | 1.9308 times | Fri 14 November 2025 | 126.90 (-0.86%) | 128.00 | 124.00 - 129.90 | 0.4164 times | Fri 07 November 2025 | 128.00 (1.11%) | 126.00 | 124.15 - 134.90 | 0.3705 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 133.63 and 146.58
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 144.23333333333 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 157.18 |
Monthly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.65 (-5.35%) | 149.30 | 139.55 - 152.50 | 0.2615 times | Wed 31 December 2025 | 148.60 (5.02%) | 141.55 | 138.00 - 167.95 | 1.1234 times | Fri 28 November 2025 | 141.50 (11.77%) | 126.00 | 124.00 - 144.70 | 0.7855 times | Fri 31 October 2025 | 126.60 (-2.84%) | 133.80 | 120.00 - 135.00 | 0.6627 times | Tue 30 September 2025 | 130.30 (6.8%) | 120.20 | 117.25 - 135.80 | 0.7516 times | Fri 29 August 2025 | 122.00 (-11.53%) | 133.50 | 121.50 - 142.40 | 0.5241 times | Thu 31 July 2025 | 137.90 (9.44%) | 124.00 | 124.00 - 147.10 | 1.2847 times | Mon 30 June 2025 | 126.00 (-5.08%) | 137.95 | 123.50 - 137.95 | 1.0232 times | Fri 30 May 2025 | 132.75 (48.57%) | 89.35 | 85.00 - 134.95 | 2.8987 times | Wed 30 April 2025 | 89.35 (-5.6%) | 95.50 | 87.05 - 105.50 | 0.6848 times | Fri 28 March 2025 | 94.65 (33.12%) | 100.50 | 93.10 - 100.50 | 0.1053 times |
Yearly price and charts TransteelSeating
Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 133.63 and 146.58
| Yearly Target 1 | 131.28 |
| Yearly Target 2 | 135.97 |
| Yearly Target 3 | 144.23333333333 |
| Yearly Target 4 | 148.92 |
| Yearly Target 5 | 157.18 |
Yearly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.65 (-5.35%) | 149.30 | 139.55 - 152.50 | 0.0368 times | Wed 31 December 2025 | 148.60 (109%) | 100.50 | 85.00 - 167.95 | 1.3856 times | Thu 05 December 2024 | 71.10 (-17.23%) | 83.85 | 42.00 - 114.25 | 2.2529 times | Fri 29 December 2023 | 85.90 (0%) | 95.00 | 80.35 - 105.00 | 0.3247 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransteelSeating
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 143 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransteelSeating in short term but the sell signal is initial and weak.
TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransteelSeating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransteelSeating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.42 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.
TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 142.59 |
| 12 day DMA | 144.28 |
| 20 day DMA | 145.21 |
| 35 day DMA | 143.84 |
| 50 day DMA | 140.15 |
| 100 day DMA | 134.45 |
| 150 day DMA | 134.18 |
| 200 day DMA | 128.86 |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.46 | 143.36 | 143.86 |
| 12 day EMA | 143.58 | 144.11 | 144.43 |
| 20 day EMA | 143.56 | 143.87 | 144.03 |
| 35 day EMA | 141.7 | 141.76 | 141.73 |
| 50 day EMA | 139.27 | 139.21 | 139.08 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.59 | 143.39 | 143.56 |
| 12 day SMA | 144.28 | 144.46 | 145.04 |
| 20 day SMA | 145.21 | 145.13 | 145.03 |
| 35 day SMA | 143.84 | 143.81 | 143.66 |
| 50 day SMA | 140.15 | 139.93 | 139.63 |
| 100 day SMA | 134.45 | 134.37 | 134.26 |
| 150 day SMA | 134.18 | 134.12 | 134.08 |
| 200 day SMA | 128.86 | 128.51 | 128.12 |


