TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong intraday Stock price targets for TransteelSeating are 68.3 and 74.15

Intraday Target 163.47
Intraday Target 267.28
Intraday Target 369.316666666667
Intraday Target 473.13
Intraday Target 575.17

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Thu 05 December 2024 71.10 (9.55%) 66.50 65.50 - 71.35 3.241 times
Wed 04 December 2024 64.90 (19.96%) 57.95 57.95 - 64.90 2.628 times
Tue 03 December 2024 54.10 (19.96%) 46.00 45.50 - 54.10 3.2181 times
Mon 02 December 2024 45.10 (-2.17%) 46.10 45.00 - 46.90 0.3554 times
Fri 29 November 2024 46.10 (3.13%) 45.05 45.00 - 46.40 0.0587 times
Thu 28 November 2024 44.70 (-1.54%) 45.40 44.70 - 46.20 0.0261 times
Wed 27 November 2024 45.40 (3.65%) 44.85 44.15 - 45.80 0.0978 times
Tue 26 November 2024 43.80 (-0.45%) 44.25 43.60 - 45.00 0.0946 times
Mon 25 November 2024 44.00 (0.57%) 44.50 43.55 - 44.95 0.0978 times
Fri 22 November 2024 43.75 (-3.53%) 46.40 43.00 - 46.65 0.1826 times
Thu 21 November 2024 45.35 (3.54%) 43.20 43.20 - 45.65 0.0978 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 58.05 and 84.4

Weekly Target 136.13
Weekly Target 253.62
Weekly Target 362.483333333333
Weekly Target 479.97
Weekly Target 588.83

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Thu 05 December 2024 71.10 (54.23%) 46.10 45.00 - 71.35 6.555 times
Fri 29 November 2024 46.10 (5.37%) 44.50 43.55 - 46.40 0.2603 times
Fri 22 November 2024 43.75 (-11.44%) 47.00 42.00 - 47.00 0.7718 times
Thu 14 November 2024 49.40 (-21.71%) 61.55 49.30 - 61.55 0.7583 times
Fri 08 November 2024 63.10 (1.61%) 61.50 60.55 - 63.75 0.2128 times
Fri 01 November 2024 62.10 (3.33%) 59.10 59.00 - 62.90 0.1268 times
Fri 25 October 2024 60.10 (-4.07%) 62.65 59.35 - 62.85 0.2105 times
Fri 18 October 2024 62.65 (-2.64%) 63.70 61.50 - 65.40 0.1969 times
Fri 11 October 2024 64.35 (-1.53%) 64.50 61.20 - 65.70 0.3146 times
Fri 04 October 2024 65.35 (-12.16%) 74.00 65.00 - 74.00 0.593 times
Fri 27 September 2024 74.40 (9.17%) 68.85 68.55 - 77.00 1.1747 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 58.05 and 84.4

Monthly Target 136.13
Monthly Target 253.62
Monthly Target 362.483333333333
Monthly Target 479.97
Monthly Target 588.83

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Thu 05 December 2024 71.10 (54.23%) 46.10 45.00 - 71.35 2.6142 times
Fri 29 November 2024 46.10 (-26.59%) 62.80 42.00 - 63.75 0.8061 times
Thu 31 October 2024 62.80 (-6.69%) 67.00 59.00 - 68.30 0.3827 times
Mon 30 September 2024 67.30 (1.28%) 66.60 59.50 - 77.00 1.1681 times
Fri 30 August 2024 66.45 (-5.07%) 70.75 63.60 - 79.75 0.6761 times
Wed 31 July 2024 70.00 (2.19%) 68.45 67.40 - 77.85 0.8955 times
Fri 28 June 2024 68.50 (1.48%) 67.50 60.00 - 78.00 0.6924 times
Fri 31 May 2024 67.50 (1.5%) 68.95 60.30 - 80.30 0.8539 times
Tue 30 April 2024 66.50 (10.74%) 63.00 63.00 - 77.90 0.6996 times
Thu 28 March 2024 60.05 (-21.45%) 77.00 59.00 - 79.45 1.2114 times
Thu 29 February 2024 76.45 (-20.07%) 95.30 75.50 - 95.95 1.2015 times

 monthly chart TransteelSeating

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.68

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM looks bullish. It has broken an important resistance level of 65 with high volumes

Munafa value: 130 as on Thu 05 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 9 points

Upper Bollinger band is at 69 and lower is at 35, while middle bands are at 44 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransteelSeating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransteelSeating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransteelSeating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransteelSeating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.59 and TransteelSeating TRANSTEEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 56.26
12 day DMA 49.34
20 day DMA 51.73
35 day DMA 55.87
50 day DMA 59.13
100 day DMA 63.61
150 day DMA 65.22
200 day DMA 66.56

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5553.7748.2
12 day EMA53.9250.848.24
20 day EMA53.6751.8450.47
35 day EMA55.8654.9654.37
50 day EMA59.6559.1858.95

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2650.9847.08
12 day SMA49.3447.1345.84
20 day SMA51.7351.2751.07
35 day SMA55.8755.6555.63
50 day SMA59.1359.0959.16
100 day SMA63.6163.6363.72
150 day SMA65.2265.1865.17
200 day SMA66.5666.6366.71

Videos related to: TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top