ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong intraday Stock price targets for TransteelSeating are 86.3 and 92.8

Intraday Target 181
Intraday Target 285.1
Intraday Target 387.5
Intraday Target 491.6
Intraday Target 594

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Thu 20 August 2026 89.20 (7.47%) 84.00 83.40 - 89.90 0.4846 times
Wed 19 August 2026 83.00 (0.61%) 82.40 82.40 - 86.80 0.4753 times
Tue 18 August 2026 82.50 (3.06%) 79.60 79.40 - 86.50 0.4753 times
Mon 17 August 2026 80.05 (-9.14%) 86.75 79.00 - 93.95 1.4166 times
Fri 14 August 2026 88.10 (-3.45%) 87.60 85.00 - 92.00 1.37 times
Thu 13 August 2026 91.25 (-10.32%) 101.75 85.00 - 101.75 4.0354 times
Wed 12 August 2026 101.75 (-8.42%) 110.55 101.00 - 111.00 1.1556 times
Tue 11 August 2026 111.10 (-1.68%) 113.45 111.00 - 114.00 0.3635 times
Mon 10 August 2026 113.00 (0%) 116.90 112.00 - 116.90 0.205 times
Fri 07 August 2026 113.00 (-2.25%) 113.00 113.00 - 113.00 0.0186 times
Thu 06 August 2026 115.60 (0.96%) 114.50 113.10 - 116.00 0.0932 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 84.1 and 99.05

Weekly Target 172.43
Weekly Target 280.82
Weekly Target 387.383333333333
Weekly Target 495.77
Weekly Target 5102.33

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Thu 20 August 2026 89.20 (1.25%) 86.75 79.00 - 93.95 0.9309 times
Fri 14 August 2026 88.10 (-22.04%) 116.90 85.00 - 116.90 2.3274 times
Fri 07 August 2026 113.00 (-8.58%) 120.80 111.55 - 121.10 1.3751 times
Fri 31 July 2026 123.60 (9.72%) 112.65 111.00 - 124.00 1.2565 times
Fri 24 July 2026 112.65 (-4.37%) 119.95 111.50 - 121.00 0.5872 times
Fri 17 July 2026 117.80 (-3.44%) 123.95 110.65 - 123.95 0.6967 times
Fri 10 July 2026 122.00 (-6.37%) 125.50 121.10 - 131.00 0.4229 times
Fri 03 July 2026 130.30 (6.28%) 123.90 123.10 - 139.80 1.3112 times
Thu 25 June 2026 122.60 (0.82%) 124.00 120.10 - 128.20 0.213 times
Fri 19 June 2026 121.60 (6.85%) 115.05 114.05 - 126.00 0.8792 times
Fri 12 June 2026 113.80 (-4.61%) 118.00 113.00 - 127.40 0.4503 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 63.05 and 105.15

Monthly Target 154.33
Monthly Target 271.77
Monthly Target 396.433333333333
Monthly Target 4113.87
Monthly Target 5138.53

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Thu 20 August 2026 89.20 (-27.83%) 120.80 79.00 - 121.10 1.1627 times
Fri 31 July 2026 123.60 (-8.78%) 136.00 110.65 - 139.80 0.9176 times
Tue 30 June 2026 135.50 (8.66%) 125.00 112.00 - 138.85 0.9978 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.7909 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 0.9657 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.7756 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.0535 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.7611 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.5154 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.0596 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.894 times

 monthly chart TransteelSeating

Yearly price and charts TransteelSeating

Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 39.1 and 129.1

Yearly Target 122.4
Yearly Target 255.8
Yearly Target 3112.4
Yearly Target 4145.8
Yearly Target 5202.4

Yearly price and volumes Transteel Seating

Date Closing Open Range Volume
Thu 20 August 2026 89.20 (-39.97%) 149.30 79.00 - 169.00 0.6541 times
Wed 31 December 2025 148.60 (109%) 100.50 85.00 - 167.95 1.1698 times
Thu 05 December 2024 71.10 (-17.23%) 83.85 42.00 - 114.25 1.902 times
Fri 29 December 2023 85.90 (0%) 95.00 80.35 - 105.00 0.2741 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 15 points

Upper Bollinger band is at 135 and lower is at 78, while middle bands are at 92 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransteelSeating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransteelSeating in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransteelSeating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransteelSeating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.75 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 84.57
12 day DMA 98.59
20 day DMA 105.87
35 day DMA 112.69
50 day DMA 115.62
100 day DMA 124.7
150 day DMA 130.69
200 day DMA 132.65

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7186.9788.96
12 day EMA95.6196.7899.29
20 day EMA101.73103.05105.16
35 day EMA108.1109.21110.75
50 day EMA112.75113.71114.96

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5784.9888.73
12 day SMA98.59100.53103.27
20 day SMA105.87107.36109.14
35 day SMA112.69113.85115.35
50 day SMA115.62116.2116.91
100 day SMA124.7125.15125.75
150 day SMA130.69131.06131.46
200 day SMA132.65132.83133.06

Videos related to: TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top