TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSTEEL_SM
- Forcast & Targets TRANSTEEL_SM
- TRANSTEEL_SM Experts view
- Tomorrow's Movement TRANSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransteelSeating
Strong intraday Stock price targets for TransteelSeating are 86.3 and 92.8
| Intraday Target 1 | 81 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 87.5 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 94 |
Daily price and volume Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 89.20 (7.47%) | 84.00 | 83.40 - 89.90 | 0.4846 times | Wed 19 August 2026 | 83.00 (0.61%) | 82.40 | 82.40 - 86.80 | 0.4753 times | Tue 18 August 2026 | 82.50 (3.06%) | 79.60 | 79.40 - 86.50 | 0.4753 times | Mon 17 August 2026 | 80.05 (-9.14%) | 86.75 | 79.00 - 93.95 | 1.4166 times | Fri 14 August 2026 | 88.10 (-3.45%) | 87.60 | 85.00 - 92.00 | 1.37 times | Thu 13 August 2026 | 91.25 (-10.32%) | 101.75 | 85.00 - 101.75 | 4.0354 times | Wed 12 August 2026 | 101.75 (-8.42%) | 110.55 | 101.00 - 111.00 | 1.1556 times | Tue 11 August 2026 | 111.10 (-1.68%) | 113.45 | 111.00 - 114.00 | 0.3635 times | Mon 10 August 2026 | 113.00 (0%) | 116.90 | 112.00 - 116.90 | 0.205 times | Fri 07 August 2026 | 113.00 (-2.25%) | 113.00 | 113.00 - 113.00 | 0.0186 times | Thu 06 August 2026 | 115.60 (0.96%) | 114.50 | 113.10 - 116.00 | 0.0932 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 84.1 and 99.05
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 87.383333333333 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 89.20 (1.25%) | 86.75 | 79.00 - 93.95 | 0.9309 times | Fri 14 August 2026 | 88.10 (-22.04%) | 116.90 | 85.00 - 116.90 | 2.3274 times | Fri 07 August 2026 | 113.00 (-8.58%) | 120.80 | 111.55 - 121.10 | 1.3751 times | Fri 31 July 2026 | 123.60 (9.72%) | 112.65 | 111.00 - 124.00 | 1.2565 times | Fri 24 July 2026 | 112.65 (-4.37%) | 119.95 | 111.50 - 121.00 | 0.5872 times | Fri 17 July 2026 | 117.80 (-3.44%) | 123.95 | 110.65 - 123.95 | 0.6967 times | Fri 10 July 2026 | 122.00 (-6.37%) | 125.50 | 121.10 - 131.00 | 0.4229 times | Fri 03 July 2026 | 130.30 (6.28%) | 123.90 | 123.10 - 139.80 | 1.3112 times | Thu 25 June 2026 | 122.60 (0.82%) | 124.00 | 120.10 - 128.20 | 0.213 times | Fri 19 June 2026 | 121.60 (6.85%) | 115.05 | 114.05 - 126.00 | 0.8792 times | Fri 12 June 2026 | 113.80 (-4.61%) | 118.00 | 113.00 - 127.40 | 0.4503 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 63.05 and 105.15
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 96.433333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 89.20 (-27.83%) | 120.80 | 79.00 - 121.10 | 1.1627 times | Fri 31 July 2026 | 123.60 (-8.78%) | 136.00 | 110.65 - 139.80 | 0.9176 times | Tue 30 June 2026 | 135.50 (8.66%) | 125.00 | 112.00 - 138.85 | 0.9978 times | Fri 29 May 2026 | 124.70 (-0.95%) | 125.00 | 123.50 - 144.85 | 0.7909 times | Thu 30 April 2026 | 125.90 (-8.87%) | 141.05 | 122.15 - 157.95 | 0.9657 times | Mon 30 March 2026 | 138.15 (-2.26%) | 139.50 | 131.00 - 151.00 | 0.7756 times | Fri 27 February 2026 | 141.35 (-5.42%) | 149.00 | 133.25 - 169.00 | 1.0535 times | Fri 30 January 2026 | 149.45 (0.57%) | 149.30 | 134.00 - 152.95 | 0.7611 times | Wed 31 December 2025 | 148.60 (5.02%) | 141.55 | 138.00 - 167.95 | 1.5154 times | Fri 28 November 2025 | 141.50 (11.77%) | 126.00 | 124.00 - 144.70 | 1.0596 times | Fri 31 October 2025 | 126.60 (-2.84%) | 133.80 | 120.00 - 135.00 | 0.894 times |
Yearly price and charts TransteelSeating
Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 39.1 and 129.1
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 112.4 |
| Yearly Target 4 | 145.8 |
| Yearly Target 5 | 202.4 |
Yearly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 89.20 (-39.97%) | 149.30 | 79.00 - 169.00 | 0.6541 times | Wed 31 December 2025 | 148.60 (109%) | 100.50 | 85.00 - 167.95 | 1.1698 times | Thu 05 December 2024 | 71.10 (-17.23%) | 83.85 | 42.00 - 114.25 | 1.902 times | Fri 29 December 2023 | 85.90 (0%) | 95.00 | 80.35 - 105.00 | 0.2741 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TransteelSeating
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 15 points
Upper Bollinger band is at 135 and lower is at 78, while middle bands are at 92 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransteelSeating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransteelSeating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransteelSeating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransteelSeating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.
TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 98.59 |
| 20 day DMA | 105.87 |
| 35 day DMA | 112.69 |
| 50 day DMA | 115.62 |
| 100 day DMA | 124.7 |
| 150 day DMA | 130.69 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 86.97 | 88.96 |
| 12 day EMA | 95.61 | 96.78 | 99.29 |
| 20 day EMA | 101.73 | 103.05 | 105.16 |
| 35 day EMA | 108.1 | 109.21 | 110.75 |
| 50 day EMA | 112.75 | 113.71 | 114.96 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 84.98 | 88.73 |
| 12 day SMA | 98.59 | 100.53 | 103.27 |
| 20 day SMA | 105.87 | 107.36 | 109.14 |
| 35 day SMA | 112.69 | 113.85 | 115.35 |
| 50 day SMA | 115.62 | 116.2 | 116.91 |
| 100 day SMA | 124.7 | 125.15 | 125.75 |
| 150 day SMA | 130.69 | 131.06 | 131.46 |
| 200 day SMA | 132.65 | 132.83 | 133.06 |


