ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong intraday Stock price targets for TransteelSeating are 138.13 and 142.93

Intraday Target 1137.28
Intraday Target 2138.97
Intraday Target 3142.08333333333
Intraday Target 4143.77
Intraday Target 5146.88

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 16 January 2026 140.65 (-1.19%) 144.00 140.40 - 145.20 1.1804 times
Wed 14 January 2026 142.35 (-0.97%) 146.00 141.00 - 146.50 0.735 times
Tue 13 January 2026 143.75 (0.03%) 142.65 141.00 - 146.95 0.49 times
Mon 12 January 2026 143.70 (0.84%) 143.00 139.55 - 146.00 0.735 times
Fri 09 January 2026 142.50 (-1.49%) 144.50 142.00 - 144.65 0.5791 times
Thu 08 January 2026 144.65 (1.01%) 143.00 143.00 - 151.00 1.3586 times
Wed 07 January 2026 143.20 (-1.55%) 145.45 143.00 - 148.00 0.9577 times
Tue 06 January 2026 145.45 (-0.55%) 148.00 144.00 - 152.00 0.9577 times
Mon 05 January 2026 146.25 (2.74%) 143.20 143.10 - 152.50 1.0245 times
Fri 02 January 2026 142.35 (-3.72%) 146.15 141.00 - 147.00 1.9822 times
Thu 01 January 2026 147.85 (-0.5%) 149.30 146.00 - 149.30 0.2895 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 136.4 and 143.8

Weekly Target 1134.98
Weekly Target 2137.82
Weekly Target 3142.38333333333
Weekly Target 4145.22
Weekly Target 5149.78

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 16 January 2026 140.65 (-1.3%) 143.00 139.55 - 146.95 0.3813 times
Fri 09 January 2026 142.50 (0.11%) 143.20 142.00 - 152.50 0.5922 times
Fri 02 January 2026 142.35 (-3.2%) 146.75 139.00 - 151.00 0.7896 times
Fri 26 December 2025 147.05 (2.83%) 155.00 145.50 - 160.00 1.5792 times
Fri 19 December 2025 143.00 (1.02%) 141.70 138.00 - 144.00 0.9897 times
Fri 12 December 2025 141.55 (-2.31%) 144.90 139.00 - 144.90 0.9329 times
Fri 05 December 2025 144.90 (2.4%) 141.55 139.00 - 167.95 1.3521 times
Fri 28 November 2025 141.50 (4.01%) 135.00 134.20 - 144.70 1.0357 times
Fri 21 November 2025 136.05 (7.21%) 128.80 124.00 - 140.00 1.9308 times
Fri 14 November 2025 126.90 (-0.86%) 128.00 124.00 - 129.90 0.4164 times
Fri 07 November 2025 128.00 (1.11%) 126.00 124.15 - 134.90 0.3705 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 133.63 and 146.58

Monthly Target 1131.28
Monthly Target 2135.97
Monthly Target 3144.23333333333
Monthly Target 4148.92
Monthly Target 5157.18

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 16 January 2026 140.65 (-5.35%) 149.30 139.55 - 152.50 0.2615 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.1234 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 0.7855 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.6627 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 0.7516 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.5241 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.2847 times
Mon 30 June 2025 126.00 (-5.08%) 137.95 123.50 - 137.95 1.0232 times
Fri 30 May 2025 132.75 (48.57%) 89.35 85.00 - 134.95 2.8987 times
Wed 30 April 2025 89.35 (-5.6%) 95.50 87.05 - 105.50 0.6848 times
Fri 28 March 2025 94.65 (33.12%) 100.50 93.10 - 100.50 0.1053 times

 monthly chart TransteelSeating

Yearly price and charts TransteelSeating

Strong yearly Stock price targets for TransteelSeating TRANSTEEL_SM are 133.63 and 146.58

Yearly Target 1131.28
Yearly Target 2135.97
Yearly Target 3144.23333333333
Yearly Target 4148.92
Yearly Target 5157.18

Yearly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 16 January 2026 140.65 (-5.35%) 149.30 139.55 - 152.50 0.0368 times
Wed 31 December 2025 148.60 (109%) 100.50 85.00 - 167.95 1.3856 times
Thu 05 December 2024 71.10 (-17.23%) 83.85 42.00 - 114.25 2.2529 times
Fri 29 December 2023 85.90 (0%) 95.00 80.35 - 105.00 0.3247 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 143 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransteelSeating in short term but the sell signal is initial and weak.

TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransteelSeating in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransteelSeating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.42 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 142.59
12 day DMA 144.28
20 day DMA 145.21
35 day DMA 143.84
50 day DMA 140.15
100 day DMA 134.45
150 day DMA 134.18
200 day DMA 128.86

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.46143.36143.86
12 day EMA143.58144.11144.43
20 day EMA143.56143.87144.03
35 day EMA141.7141.76141.73
50 day EMA139.27139.21139.08

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.59143.39143.56
12 day SMA144.28144.46145.04
20 day SMA145.21145.13145.03
35 day SMA143.84143.81143.66
50 day SMA140.15139.93139.63
100 day SMA134.45134.37134.26
150 day SMA134.18134.12134.08
200 day SMA128.86128.51128.12

Videos related to: TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top