ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 563.88 and 583.18

Intraday Target 1548.23
Intraday Target 2560.22
Intraday Target 3567.53333333333
Intraday Target 4579.52
Intraday Target 5586.83

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Fri 02 January 2026 572.20 (2.66%) 560.00 555.55 - 574.85 0.8547 times
Thu 01 January 2026 557.35 (0.05%) 560.80 551.75 - 564.50 0.5869 times
Wed 31 December 2025 557.05 (1.82%) 550.00 547.50 - 563.00 1.3009 times
Tue 30 December 2025 547.10 (-2.89%) 564.00 544.15 - 570.70 1.407 times
Mon 29 December 2025 563.40 (-5.81%) 598.80 560.25 - 599.90 1.5521 times
Fri 26 December 2025 598.15 (0.66%) 594.85 590.90 - 610.00 1.0836 times
Wed 24 December 2025 594.25 (-1.23%) 604.00 592.85 - 610.45 0.5692 times
Tue 23 December 2025 601.65 (0.12%) 602.50 599.35 - 612.00 0.7954 times
Mon 22 December 2025 600.90 (4.25%) 582.50 579.25 - 604.90 1.1879 times
Fri 19 December 2025 576.40 (0.6%) 576.00 570.00 - 582.05 0.6624 times
Thu 18 December 2025 572.95 (-2.58%) 586.00 570.00 - 586.00 0.9436 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 530.3 and 586.05

Weekly Target 1516.33
Weekly Target 2544.27
Weekly Target 3572.08333333333
Weekly Target 4600.02
Weekly Target 5627.83

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.7131 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.4548 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.5515 times
Fri 12 December 2025 584.40 (2.65%) 558.00 531.35 - 591.75 1.4104 times
Fri 05 December 2025 569.30 (-10.65%) 639.60 565.00 - 644.90 0.6982 times
Fri 28 November 2025 637.15 (-1.53%) 641.35 626.60 - 663.25 0.6325 times
Fri 21 November 2025 647.05 (-0.76%) 653.90 626.50 - 670.50 1.0483 times
Fri 14 November 2025 652.00 (-5.9%) 679.00 596.80 - 679.00 3.7177 times
Fri 07 November 2025 692.90 (-4.8%) 728.00 683.05 - 739.00 0.4414 times
Fri 31 October 2025 727.80 (-0.96%) 735.00 724.50 - 743.20 0.3323 times
Fri 24 October 2025 734.85 (0.66%) 733.80 719.55 - 758.00 0.3267 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 561.98 and 585.08

Monthly Target 1543.17
Monthly Target 2557.68
Monthly Target 3566.26666666667
Monthly Target 4580.78
Monthly Target 5589.37

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Fri 02 January 2026 572.20 (2.72%) 560.80 551.75 - 574.85 0.0232 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4687 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.7504 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2847 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.9595 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.6923 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.2887 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.9795 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8431 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.7102 times
Fri 28 March 2025 462.55 (-10.55%) 520.95 461.00 - 552.00 0.8989 times

 monthly chart TransrailLighting

Yearly price and charts TransrailLighting

Strong yearly Stock price targets for TransrailLighting TRANSRAILL are 561.98 and 585.08

Yearly Target 1543.17
Yearly Target 2557.68
Yearly Target 3566.26666666667
Yearly Target 4580.78
Yearly Target 5589.37

Yearly price and volumes Transrail Lighting

Date Closing Open Range Volume
Fri 02 January 2026 572.20 (2.72%) 560.80 551.75 - 574.85 0.004 times
Wed 31 December 2025 557.05 (3.12%) 542.00 394.55 - 855.80 2.8556 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.1404 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 574.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.7

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 18 points

Upper Bollinger band is at 613 and lower is at 543, while middle bands are at 560 and 596

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransrailLighting (TRANSRAILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransrailLighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransrailLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransrailLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransrailLighting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransrailLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.56 and TransrailLighting TRANSRAILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransrailLighting TRANSRAILL stock. Volume based technical analysis of TransrailLighting TRANSRAILL stock is negative.

TransrailLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 559.42
12 day DMA 577.46
20 day DMA 577.64
35 day DMA 603.45
50 day DMA 632.58
100 day DMA 698.94
150 day DMA 697.12
200 day DMA 649.02

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA566.58563.77566.98
12 day EMA574.97575.47578.76
20 day EMA585.43586.82589.92
35 day EMA609.17611.35614.53
50 day EMA633.92636.44639.67

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA559.42564.61571.99
12 day SMA577.46580583.78
20 day SMA577.64579.12582.37
35 day SMA603.45604.94607.55
50 day SMA632.58636.13639.69
100 day SMA698.94701.06703.44
150 day SMA697.12697.46697.94
200 day SMA649.02648.69648.46

Fundamentals, profit and EPS of Transrail Lighting TRANSRAILL

EPS is 31.03 and PE is: 18.44

Last quarter profit: (September 2025 quarter) 90.98 crores (65.09%)

Debt: 809.67 in crores

Market capitalization: 7504.62

EPS is 28.66 and PE is: 19.97

Last quarter profit: (June 2025 quarter) 105.82 crores (104.52%)

Debt: 660.59 in crores

Market capitalization: 9945.46

Videos related to: TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top