ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 463.83 and 475.78

Intraday Target 1454.93
Intraday Target 2460.77
Intraday Target 3466.88333333333
Intraday Target 4472.72
Intraday Target 5478.83

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Thu 22 January 2026 466.60 (1.15%) 464.50 461.05 - 473.00 0.58 times
Wed 21 January 2026 461.30 (-1.86%) 468.00 459.00 - 473.55 0.882 times
Tue 20 January 2026 470.05 (-2.01%) 480.00 469.00 - 490.00 0.9221 times
Mon 19 January 2026 479.70 (-2.29%) 485.35 475.25 - 488.85 0.6071 times
Fri 16 January 2026 490.95 (0.96%) 502.00 486.50 - 512.90 2.1829 times
Wed 14 January 2026 486.30 (0.22%) 485.55 480.60 - 494.65 0.5316 times
Tue 13 January 2026 485.25 (-0.27%) 492.55 482.55 - 499.50 0.7077 times
Mon 12 January 2026 486.55 (-3.17%) 501.05 481.35 - 502.00 1.3641 times
Fri 09 January 2026 502.50 (-4.36%) 525.40 499.25 - 527.00 1.174 times
Thu 08 January 2026 525.40 (-2.75%) 541.95 524.00 - 550.00 1.0485 times
Wed 07 January 2026 540.25 (-0.75%) 544.85 534.50 - 549.00 0.5644 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 447.3 and 478.3

Weekly Target 1440.87
Weekly Target 2453.73
Weekly Target 3471.86666666667
Weekly Target 4484.73
Weekly Target 5502.87

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Thu 22 January 2026 466.60 (-4.96%) 485.35 459.00 - 490.00 0.8357 times
Fri 16 January 2026 490.95 (-2.3%) 501.05 480.60 - 512.90 1.3372 times
Fri 09 January 2026 502.50 (-12.18%) 570.00 499.25 - 574.80 1.0369 times
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.879 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.5606 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.6797 times
Fri 12 December 2025 584.40 (2.65%) 558.00 531.35 - 591.75 1.7385 times
Fri 05 December 2025 569.30 (-10.65%) 639.60 565.00 - 644.90 0.8606 times
Fri 28 November 2025 637.15 (-1.53%) 641.35 626.60 - 663.25 0.7796 times
Fri 21 November 2025 647.05 (-0.76%) 653.90 626.50 - 670.50 1.2922 times
Fri 14 November 2025 652.00 (-5.9%) 679.00 596.80 - 679.00 4.5826 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 404.88 and 520.73

Monthly Target 1384.3
Monthly Target 2425.45
Monthly Target 3500.15
Monthly Target 4541.3
Monthly Target 5616

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Thu 22 January 2026 466.60 (-16.24%) 560.80 459.00 - 574.85 0.3462 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4535 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.7261 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2754 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.9284 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.6052 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.2146 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.9477 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8158 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.6872 times
Fri 28 March 2025 462.55 (-10.55%) 520.95 461.00 - 552.00 0.8698 times

 monthly chart TransrailLighting

Yearly price and charts TransrailLighting

Strong yearly Stock price targets for TransrailLighting TRANSRAILL are 404.88 and 520.73

Yearly Target 1384.3
Yearly Target 2425.45
Yearly Target 3500.15
Yearly Target 4541.3
Yearly Target 5616

Yearly price and volumes Transrail Lighting

Date Closing Open Range Volume
Thu 22 January 2026 466.60 (-16.24%) 560.80 459.00 - 574.85 0.0607 times
Wed 31 December 2025 557.05 (3.12%) 542.00 394.55 - 855.80 2.8016 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.1377 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.63

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 43 points

Upper Bollinger band is at 611 and lower is at 439, while middle bands are at 482 and 568

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransrailLighting (TRANSRAILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransrailLighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransrailLighting in short term and the sell signal is strong.

TransrailLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransrailLighting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransrailLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.03 and TransrailLighting TRANSRAILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransrailLighting TRANSRAILL stock. Volume based technical analysis of TransrailLighting TRANSRAILL stock is negative.

TransrailLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 473.72
12 day DMA 494.93
20 day DMA 524.32
35 day DMA 550.68
50 day DMA 577.81
100 day DMA 662.38
150 day DMA 684.06
200 day DMA 649.32

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA473.08476.32483.83
12 day EMA494.5499.57506.53
20 day EMA515.49520.63526.87
35 day EMA546.46551.16556.45
50 day EMA575.36579.8584.63

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA473.72477.66482.45
12 day SMA494.93502.52511.76
20 day SMA524.32531.07538.05
35 day SMA550.68555.43560.06
50 day SMA577.81581.48584.81
100 day SMA662.38665.29668.29
150 day SMA684.06685.15686.38
200 day SMA649.32649.43649.56

Fundamentals, profit and EPS of Transrail Lighting TRANSRAILL

EPS is 31.03 and PE is: 15.04

Last quarter profit: (September 2025 quarter) 90.98 crores (65.09%)

Debt: 809.67 in crores

Market capitalization: 7504.62

EPS is 28.66 and PE is: 16.28

Last quarter profit: (June 2025 quarter) 105.82 crores (104.52%)

Debt: 660.59 in crores

Market capitalization: 9945.46

Videos related to: TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top