ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 454.4 and 462.3

Intraday Target 1452.87
Intraday Target 2455.93
Intraday Target 3460.76666666667
Intraday Target 4463.83
Intraday Target 5468.67

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Tue 18 August 2026 459.00 (-1.26%) 463.20 457.70 - 465.60 0.8532 times
Mon 17 August 2026 464.85 (-0.87%) 468.35 463.05 - 468.55 0.5863 times
Fri 14 August 2026 468.95 (-0.85%) 473.00 468.10 - 475.75 0.5282 times
Thu 13 August 2026 472.95 (1.26%) 467.10 467.05 - 476.95 0.6355 times
Wed 12 August 2026 467.05 (-1.34%) 473.90 463.90 - 476.00 0.9361 times
Tue 11 August 2026 473.40 (-1.17%) 478.60 471.95 - 481.10 0.8365 times
Mon 10 August 2026 479.00 (1.18%) 474.00 470.00 - 483.40 1.1197 times
Fri 07 August 2026 473.40 (-3.57%) 480.00 470.00 - 484.25 2.7736 times
Thu 06 August 2026 490.95 (-1.7%) 499.45 487.10 - 500.15 1.0674 times
Wed 05 August 2026 499.45 (0.74%) 500.00 498.05 - 504.50 0.6636 times
Tue 04 August 2026 495.80 (-0.89%) 498.75 494.85 - 504.70 0.5093 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 452.93 and 463.78

Weekly Target 1450.9
Weekly Target 2454.95
Weekly Target 3461.75
Weekly Target 4465.8
Weekly Target 5472.6

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Tue 18 August 2026 459.00 (-2.12%) 468.35 457.70 - 468.55 0.2738 times
Fri 14 August 2026 468.95 (-0.94%) 474.00 463.90 - 483.40 0.7715 times
Fri 07 August 2026 473.40 (-5.88%) 502.95 470.00 - 507.65 1.1228 times
Fri 31 July 2026 502.95 (4.2%) 486.05 480.15 - 504.00 0.8659 times
Fri 24 July 2026 482.70 (-3.71%) 497.40 473.60 - 500.90 0.6058 times
Fri 17 July 2026 501.30 (-1.33%) 506.00 494.20 - 509.70 0.6984 times
Fri 10 July 2026 508.05 (-2.06%) 520.95 485.00 - 528.70 1.017 times
Fri 03 July 2026 518.75 (1.33%) 522.00 509.60 - 531.80 1.9007 times
Thu 25 June 2026 511.95 (0.84%) 516.60 506.00 - 526.45 1.3136 times
Fri 19 June 2026 507.70 (6.19%) 491.00 489.35 - 514.00 1.4304 times
Fri 12 June 2026 478.10 (-3.07%) 487.00 465.50 - 490.00 1.2743 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 433.38 and 483.33

Monthly Target 1424.83
Monthly Target 2441.92
Monthly Target 3474.78333333333
Monthly Target 4491.87
Monthly Target 5524.73

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Tue 18 August 2026 459.00 (-8.74%) 502.95 457.70 - 507.65 0.2843 times
Fri 31 July 2026 502.95 (-1.77%) 514.70 473.60 - 528.70 0.5025 times
Tue 30 June 2026 512.00 (6.78%) 486.00 465.50 - 531.80 0.9427 times
Fri 29 May 2026 479.50 (-19.94%) 608.00 475.00 - 608.00 1.1283 times
Thu 30 April 2026 598.95 (32.51%) 468.00 463.00 - 624.40 1.2257 times
Mon 30 March 2026 452.00 (-20%) 531.00 451.05 - 551.00 0.9291 times
Fri 27 February 2026 565.00 (13.51%) 500.15 471.20 - 597.90 0.988 times
Fri 30 January 2026 497.75 (-10.65%) 560.80 450.05 - 574.85 1.0914 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 1.1181 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 1.7901 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.6791 times

 monthly chart TransrailLighting

Yearly price and charts TransrailLighting

Strong yearly Stock price targets for TransrailLighting TRANSRAILL are 367.35 and 541.7

Yearly Target 1336.8
Yearly Target 2397.9
Yearly Target 3511.15
Yearly Target 4572.25
Yearly Target 5685.5

Yearly price and volumes Transrail Lighting

Date Closing Open Range Volume
Tue 18 August 2026 459.00 (-17.6%) 560.80 450.05 - 624.40 0.4394 times
Wed 31 December 2025 557.05 (3.12%) 542.00 394.55 - 855.80 2.4406 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.12 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL is strongly bearish. It has broken a strong support of 471 and is expected to move down further.

Munafa value: 24 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 13 points

Upper Bollinger band is at 508 and lower is at 458, while middle bands are at 470 and 495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransrailLighting (TRANSRAILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransrailLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransrailLighting in short term and the sell signal is strong.

TransrailLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransrailLighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransrailLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.04 and TransrailLighting TRANSRAILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransrailLighting TRANSRAILL stock. Volume based technical analysis of TransrailLighting TRANSRAILL stock is negative.

TransrailLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 466.56
12 day DMA 478.75
20 day DMA 482.33
35 day DMA 492.32
50 day DMA 494.46
100 day DMA 512.92
150 day DMA 515.4
200 day DMA 541.87

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA466.59470.38473.14
12 day EMA474.93477.82480.18
20 day EMA480.62482.89484.79
35 day EMA486.4488.01489.37
50 day EMA491.39492.71493.85

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA466.56469.44472.27
12 day SMA478.75482.42484.44
20 day SMA482.33484485.56
35 day SMA492.32493.84495.36
50 day SMA494.46494.9495.46
100 day SMA512.92513.33513.62
150 day SMA515.4515.94516.47
200 day SMA541.87543.22544.57

Fundamentals, profit and EPS of Transrail Lighting TRANSRAILL

EPS is 30.06 and PE is: 15.27

Last quarter profit: (March 2026 quarter) 96.50 crores (-23.76%)

Debt: 678.13 in crores

Market capitalization: 6873.24

EPS is 32.26 and PE is: 14.23

Last quarter profit: (December 2025 quarter) 109.74 crores (31.22%)

Debt: 809.67 in crores

Market capitalization: 6415.42

Videos related to: TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top