ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 532.35 and 558.9

Intraday Target 1527.43
Intraday Target 2537.27
Intraday Target 3553.98333333333
Intraday Target 4563.82
Intraday Target 5580.53

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Tue 30 December 2025 547.10 (-2.89%) 564.00 544.15 - 570.70 1.4458 times
Mon 29 December 2025 563.40 (-5.81%) 598.80 560.25 - 599.90 1.5949 times
Fri 26 December 2025 598.15 (0.66%) 594.85 590.90 - 610.00 1.1135 times
Wed 24 December 2025 594.25 (-1.23%) 604.00 592.85 - 610.45 0.5849 times
Tue 23 December 2025 601.65 (0.12%) 602.50 599.35 - 612.00 0.8173 times
Mon 22 December 2025 600.90 (4.25%) 582.50 579.25 - 604.90 1.2206 times
Fri 19 December 2025 576.40 (0.6%) 576.00 570.00 - 582.05 0.6807 times
Thu 18 December 2025 572.95 (-2.58%) 586.00 570.00 - 586.00 0.9697 times
Wed 17 December 2025 588.10 (-2.43%) 599.65 585.00 - 599.65 0.6546 times
Tue 16 December 2025 602.75 (0.01%) 602.10 593.00 - 612.00 0.9178 times
Mon 15 December 2025 602.70 (3.13%) 583.00 576.80 - 605.00 1.3082 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 517.75 and 573.5

Weekly Target 1507.97
Weekly Target 2527.53
Weekly Target 3563.71666666667
Weekly Target 4583.28
Weekly Target 5619.47

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Tue 30 December 2025 547.10 (-8.53%) 598.80 544.15 - 599.90 0.3832 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.4709 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.571 times
Fri 12 December 2025 584.40 (2.65%) 558.00 531.35 - 591.75 1.4605 times
Fri 05 December 2025 569.30 (-10.65%) 639.60 565.00 - 644.90 0.723 times
Fri 28 November 2025 637.15 (-1.53%) 641.35 626.60 - 663.25 0.6549 times
Fri 21 November 2025 647.05 (-0.76%) 653.90 626.50 - 670.50 1.0856 times
Fri 14 November 2025 652.00 (-5.9%) 679.00 596.80 - 679.00 3.8497 times
Fri 07 November 2025 692.90 (-4.8%) 728.00 683.05 - 739.00 0.4571 times
Fri 31 October 2025 727.80 (-0.96%) 735.00 724.50 - 743.20 0.3441 times
Fri 24 October 2025 734.85 (0.66%) 733.80 719.55 - 758.00 0.3383 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 482.45 and 596

Monthly Target 1460.9
Monthly Target 2504
Monthly Target 3574.45
Monthly Target 4617.55
Monthly Target 5688

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Tue 30 December 2025 547.10 (-14.13%) 639.60 531.35 - 644.90 0.4125 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.6913 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2622 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.8839 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.4803 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.1084 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.9023 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.7767 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.6543 times
Fri 28 March 2025 462.55 (-10.55%) 520.95 461.00 - 552.00 0.8281 times
Fri 28 February 2025 517.10 (-5.53%) 518.15 481.00 - 637.60 1.4697 times

 monthly chart TransrailLighting

Yearly price and charts TransrailLighting

Strong yearly Stock price targets for TransrailLighting TRANSRAILL are 470.83 and 932.08

Yearly Target 1137.9
Yearly Target 2342.5
Yearly Target 3599.15
Yearly Target 4803.75
Yearly Target 51060.4

Yearly price and volumes Transrail Lighting

Date Closing Open Range Volume
Tue 30 December 2025 547.10 (1.28%) 542.00 394.55 - 855.80 1.9062 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.0938 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 582.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.7

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 22 points

Upper Bollinger band is at 630 and lower is at 543, while middle bands are at 565 and 608

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransrailLighting (TRANSRAILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TransrailLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransrailLighting in short term but the buy signal is initial and weak.

TransrailLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransrailLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransrailLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.46 and TransrailLighting TRANSRAILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransrailLighting TRANSRAILL stock. Volume based technical analysis of TransrailLighting TRANSRAILL stock is negative.

TransrailLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 580.91
12 day DMA 586.06
20 day DMA 586.16
35 day DMA 610.21
50 day DMA 643.15
100 day DMA 704.92
150 day DMA 698.33
200 day DMA 648.22

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA571.94584.36594.84
12 day EMA582.71589.18593.86
20 day EMA593.14597.98601.62
35 day EMA617.83621.99625.44
50 day EMA644.95648.94652.43

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA580.91591.67594.27
12 day SMA586.06587.65587.24
20 day SMA586.16589.97593.66
35 day SMA610.21612.51616.21
50 day SMA643.15646.82650.36
100 day SMA704.92706.74708.16
150 day SMA698.33698.66698.72
200 day SMA648.22648.15648.02

Fundamentals, profit and EPS of Transrail Lighting TRANSRAILL

EPS is 31.03 and PE is: 17.63

Last quarter profit: (September 2025 quarter) 90.98 crores (65.09%)

Debt: 809.67 in crores

Market capitalization: 7504.62

EPS is 28.66 and PE is: 19.09

Last quarter profit: (June 2025 quarter) 105.82 crores (104.52%)

Debt: 660.59 in crores

Market capitalization: 9945.46

Videos related to: TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top