ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 506 and 529.5

Intraday Target 1487.38
Intraday Target 2501.12
Intraday Target 3510.88333333333
Intraday Target 4524.62
Intraday Target 5534.38

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Wed 18 March 2026 514.85 (3.71%) 500.00 497.15 - 520.65 1.0605 times
Tue 17 March 2026 496.45 (1.09%) 497.90 487.50 - 502.00 1.0007 times
Mon 16 March 2026 491.10 (-0.49%) 490.00 482.05 - 496.85 1.0711 times
Fri 13 March 2026 493.50 (-4.06%) 513.00 491.50 - 513.00 1.1333 times
Thu 12 March 2026 514.40 (-0.2%) 513.90 502.40 - 521.60 0.9347 times
Wed 11 March 2026 515.45 (-1.49%) 525.00 511.00 - 534.00 0.7081 times
Tue 10 March 2026 523.25 (4.15%) 511.50 510.30 - 526.50 1.263 times
Mon 09 March 2026 502.40 (-2.5%) 500.00 489.05 - 506.50 0.8849 times
Fri 06 March 2026 515.30 (-0.1%) 516.00 512.15 - 536.90 1.0848 times
Thu 05 March 2026 515.80 (1.08%) 515.00 505.05 - 521.00 0.8589 times
Wed 04 March 2026 510.30 (-5.01%) 526.80 506.85 - 528.05 1.3697 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 498.45 and 537.05

Weekly Target 1467.25
Weekly Target 2491.05
Weekly Target 3505.85
Weekly Target 4529.65
Weekly Target 5544.45

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Wed 18 March 2026 514.85 (4.33%) 490.00 482.05 - 520.65 0.5039 times
Fri 13 March 2026 493.50 (-4.23%) 500.00 489.05 - 534.00 0.7922 times
Fri 06 March 2026 515.30 (-8.8%) 531.00 505.05 - 551.00 0.7538 times
Fri 27 February 2026 565.00 (-0.6%) 571.20 547.55 - 579.85 0.6442 times
Fri 20 February 2026 568.40 (2.41%) 557.40 546.00 - 597.90 1.1478 times
Fri 13 February 2026 555.05 (2.83%) 549.00 539.80 - 578.50 1.0462 times
Fri 06 February 2026 539.80 (8.45%) 500.15 471.20 - 568.50 1.6087 times
Fri 30 January 2026 497.75 (8.36%) 459.45 450.05 - 499.85 0.8488 times
Fri 23 January 2026 459.35 (-6.44%) 485.35 455.00 - 490.00 1.1578 times
Fri 16 January 2026 490.95 (-2.3%) 501.05 480.60 - 512.90 1.4967 times
Fri 09 January 2026 502.50 (-12.18%) 570.00 499.25 - 574.80 1.1605 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 463.98 and 532.93

Monthly Target 1447.02
Monthly Target 2480.93
Monthly Target 3515.96666666667
Monthly Target 4549.88
Monthly Target 5584.92

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Wed 18 March 2026 514.85 (-8.88%) 531.00 482.05 - 551.00 0.2012 times
Fri 27 February 2026 565.00 (13.51%) 500.15 471.20 - 597.90 0.4366 times
Fri 30 January 2026 497.75 (-10.65%) 560.80 450.05 - 574.85 0.4823 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.494 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.791 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.3001 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 1.0114 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.8382 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.4126 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 1.0325 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8887 times

 monthly chart TransrailLighting

Yearly price and charts TransrailLighting

Strong yearly Stock price targets for TransrailLighting TRANSRAILL are 408.53 and 556.38

Yearly Target 1373.08
Yearly Target 2443.97
Yearly Target 3520.93333333333
Yearly Target 4591.82
Yearly Target 5668.78

Yearly price and volumes Transrail Lighting

Date Closing Open Range Volume
Wed 18 March 2026 514.85 (-7.58%) 560.80 450.05 - 597.90 0.1734 times
Wed 31 December 2025 557.05 (3.12%) 542.00 394.55 - 855.80 2.6942 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.1325 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 514.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.75

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 533 and price is deviating by 30 points

Upper Bollinger band is at 592 and lower is at 475, while middle bands are at 504 and 563

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransrailLighting (TRANSRAILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransrailLighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransrailLighting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransrailLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransrailLighting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransrailLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.14 and TransrailLighting TRANSRAILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransrailLighting TRANSRAILL stock. Volume based technical analysis of TransrailLighting TRANSRAILL stock is negative.

TransrailLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 502.06
12 day DMA 510.83
20 day DMA 532.81
35 day DMA 536.21
50 day DMA 522.19
100 day DMA 575.53
150 day DMA 638.7
200 day DMA 653.14

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA505.57500.93503.17
12 day EMA514.29514.19517.41
20 day EMA522.11522.87525.65
35 day EMA523.43523.93525.55
50 day EMA523.15523.49524.59

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA502.06502.18507.54
12 day SMA510.83515.01520.19
20 day SMA532.81536.59540
35 day SMA536.21535.38534.27
50 day SMA522.19523.04524.56
100 day SMA575.53577.81580.34
150 day SMA638.7640.31642.23
200 day SMA653.14653.6654.23

Fundamentals, profit and EPS of Transrail Lighting TRANSRAILL

EPS is 31.03 and PE is: 16.59

Last quarter profit: (September 2025 quarter) 90.98 crores (65.09%)

Debt: 809.67 in crores

Market capitalization: 7504.62

EPS is 28.66 and PE is: 17.96

Last quarter profit: (June 2025 quarter) 105.82 crores (104.52%)

Debt: 660.59 in crores

Market capitalization: 9945.46

Videos related to: TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top