ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 459.03 and 480.03

Intraday Target 1455.35
Intraday Target 2462.7
Intraday Target 3476.35
Intraday Target 4483.7
Intraday Target 5497.35

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Tue 20 January 2026 470.05 (-2.01%) 480.00 469.00 - 490.00 0.9668 times
Mon 19 January 2026 479.70 (-2.29%) 485.35 475.25 - 488.85 0.6365 times
Fri 16 January 2026 490.95 (0.96%) 502.00 486.50 - 512.90 2.2887 times
Wed 14 January 2026 486.30 (0.22%) 485.55 480.60 - 494.65 0.5574 times
Tue 13 January 2026 485.25 (-0.27%) 492.55 482.55 - 499.50 0.742 times
Mon 12 January 2026 486.55 (-3.17%) 501.05 481.35 - 502.00 1.4302 times
Fri 09 January 2026 502.50 (-4.36%) 525.40 499.25 - 527.00 1.2309 times
Thu 08 January 2026 525.40 (-2.75%) 541.95 524.00 - 550.00 1.0993 times
Wed 07 January 2026 540.25 (-0.75%) 544.85 534.50 - 549.00 0.5917 times
Tue 06 January 2026 544.35 (-2.39%) 559.90 542.00 - 559.90 0.4566 times
Mon 05 January 2026 557.65 (-2.54%) 570.00 554.85 - 574.80 0.5124 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 459.03 and 480.03

Weekly Target 1455.35
Weekly Target 2462.7
Weekly Target 3476.35
Weekly Target 4483.7
Weekly Target 5497.35

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Tue 20 January 2026 470.05 (-4.26%) 485.35 469.00 - 490.00 0.4454 times
Fri 16 January 2026 490.95 (-2.3%) 501.05 480.60 - 512.90 1.3942 times
Fri 09 January 2026 502.50 (-12.18%) 570.00 499.25 - 574.80 1.081 times
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.9164 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.5844 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.7087 times
Fri 12 December 2025 584.40 (2.65%) 558.00 531.35 - 591.75 1.8125 times
Fri 05 December 2025 569.30 (-10.65%) 639.60 565.00 - 644.90 0.8973 times
Fri 28 November 2025 637.15 (-1.53%) 641.35 626.60 - 663.25 0.8128 times
Fri 21 November 2025 647.05 (-0.76%) 653.90 626.50 - 670.50 1.3472 times
Fri 14 November 2025 652.00 (-5.9%) 679.00 596.80 - 679.00 4.7778 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 416.6 and 522.45

Monthly Target 1398.78
Monthly Target 2434.42
Monthly Target 3504.63333333333
Monthly Target 4540.27
Monthly Target 5610.48

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Tue 20 January 2026 470.05 (-15.62%) 560.80 469.00 - 574.85 0.3062 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4554 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.7291 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2766 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.9322 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.616 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.2237 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.9517 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8191 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.69 times
Fri 28 March 2025 462.55 (-10.55%) 520.95 461.00 - 552.00 0.8734 times

 monthly chart TransrailLighting

Yearly price and charts TransrailLighting

Strong yearly Stock price targets for TransrailLighting TRANSRAILL are 416.6 and 522.45

Yearly Target 1398.78
Yearly Target 2434.42
Yearly Target 3504.63333333333
Yearly Target 4540.27
Yearly Target 5610.48

Yearly price and volumes Transrail Lighting

Date Closing Open Range Volume
Tue 20 January 2026 470.05 (-15.62%) 560.80 469.00 - 574.85 0.0536 times
Wed 31 December 2025 557.05 (3.12%) 542.00 394.55 - 855.80 2.8083 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.1381 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 506.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 44 points

Upper Bollinger band is at 625 and lower is at 452, while middle bands are at 495 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransrailLighting (TRANSRAILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransrailLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransrailLighting in short term and the sell signal is strong.

TransrailLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransrailLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransrailLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.47 and TransrailLighting TRANSRAILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransrailLighting TRANSRAILL stock. Volume based technical analysis of TransrailLighting TRANSRAILL stock is negative.

TransrailLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 482.45
12 day DMA 511.76
20 day DMA 538.05
35 day DMA 560.06
50 day DMA 584.81
100 day DMA 668.29
150 day DMA 686.38
200 day DMA 649.56

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA483.83490.72496.23
12 day EMA506.53513.16519.24
20 day EMA527.02533.01538.62
35 day EMA557.9563.07567.98
50 day EMA584.81589.49593.97

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA482.45485.75490.31
12 day SMA511.76519.04525.48
20 day SMA538.05543.37548.03
35 day SMA560.06564.83569.72
50 day SMA584.81589.27593.58
100 day SMA668.29671.15674.15
150 day SMA686.38687.4688.45
200 day SMA649.56649.53649.53

Fundamentals, profit and EPS of Transrail Lighting TRANSRAILL

EPS is 31.03 and PE is: 15.15

Last quarter profit: (September 2025 quarter) 90.98 crores (65.09%)

Debt: 809.67 in crores

Market capitalization: 7504.62

EPS is 28.66 and PE is: 16.4

Last quarter profit: (June 2025 quarter) 105.82 crores (104.52%)

Debt: 660.59 in crores

Market capitalization: 9945.46

Videos related to: TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top