ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 483.45 and 497.5

Intraday Target 1473.13
Intraday Target 2479.72
Intraday Target 3487.18333333333
Intraday Target 4493.77
Intraday Target 5501.23

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Wed 14 January 2026 486.30 (0.22%) 485.55 480.60 - 494.65 0.7477 times
Tue 13 January 2026 485.25 (-0.27%) 492.55 482.55 - 499.50 0.9953 times
Mon 12 January 2026 486.55 (-3.17%) 501.05 481.35 - 502.00 1.9186 times
Fri 09 January 2026 502.50 (-4.36%) 525.40 499.25 - 527.00 1.6513 times
Thu 08 January 2026 525.40 (-2.75%) 541.95 524.00 - 550.00 1.4747 times
Wed 07 January 2026 540.25 (-0.75%) 544.85 534.50 - 549.00 0.7938 times
Tue 06 January 2026 544.35 (-2.39%) 559.90 542.00 - 559.90 0.6125 times
Mon 05 January 2026 557.65 (-2.54%) 570.00 554.85 - 574.80 0.6874 times
Fri 02 January 2026 572.20 (2.66%) 560.00 555.55 - 574.85 0.6633 times
Thu 01 January 2026 557.35 (0.05%) 560.80 551.75 - 564.50 0.4555 times
Wed 31 December 2025 557.05 (1.82%) 550.00 547.50 - 563.00 1.0096 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 472.75 and 494.15

Weekly Target 1468.23
Weekly Target 2477.27
Weekly Target 3489.63333333333
Weekly Target 4498.67
Weekly Target 5511.03

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Wed 14 January 2026 486.30 (-3.22%) 501.05 480.60 - 502.00 0.5537 times
Fri 09 January 2026 502.50 (-12.18%) 570.00 499.25 - 574.80 0.7893 times
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.6691 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.4267 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.5174 times
Fri 12 December 2025 584.40 (2.65%) 558.00 531.35 - 591.75 1.3234 times
Fri 05 December 2025 569.30 (-10.65%) 639.60 565.00 - 644.90 0.6551 times
Fri 28 November 2025 637.15 (-1.53%) 641.35 626.60 - 663.25 0.5934 times
Fri 21 November 2025 647.05 (-0.76%) 653.90 626.50 - 670.50 0.9836 times
Fri 14 November 2025 652.00 (-5.9%) 679.00 596.80 - 679.00 3.4883 times
Fri 07 November 2025 692.90 (-4.8%) 728.00 683.05 - 739.00 0.4142 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 436.33 and 530.58

Monthly Target 1419.67
Monthly Target 2452.98
Monthly Target 3513.91666666667
Monthly Target 4547.23
Monthly Target 5608.17

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Wed 14 January 2026 486.30 (-12.7%) 560.80 480.60 - 574.85 0.2033 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4602 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.7368 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2795 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.9421 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.6437 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.2473 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.9618 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8278 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.6974 times
Fri 28 March 2025 462.55 (-10.55%) 520.95 461.00 - 552.00 0.8826 times

 monthly chart TransrailLighting

Yearly price and charts TransrailLighting

Strong yearly Stock price targets for TransrailLighting TRANSRAILL are 436.33 and 530.58

Yearly Target 1419.67
Yearly Target 2452.98
Yearly Target 3513.91666666667
Yearly Target 4547.23
Yearly Target 5608.17

Yearly price and volumes Transrail Lighting

Date Closing Open Range Volume
Wed 14 January 2026 486.30 (-12.7%) 560.80 480.60 - 574.85 0.0354 times
Wed 31 December 2025 557.05 (3.12%) 542.00 394.55 - 855.80 2.8257 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.1389 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 524.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 38 points

Upper Bollinger band is at 628 and lower is at 478, while middle bands are at 516 and 591

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransrailLighting (TRANSRAILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransrailLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransrailLighting in short term and the sell signal is strong.

TransrailLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransrailLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransrailLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.36 and TransrailLighting TRANSRAILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransrailLighting TRANSRAILL stock. Volume based technical analysis of TransrailLighting TRANSRAILL stock is negative.

TransrailLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 497.2
12 day DMA 530.16
20 day DMA 552.89
35 day DMA 574.31
50 day DMA 597.97
100 day DMA 677.16
150 day DMA 689.57
200 day DMA 649.55

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA498.87505.16515.11
12 day EMA524.4531.32539.69
20 day EMA543.88549.94556.75
35 day EMA573.74578.89584.4
50 day EMA598.65603.23608.04

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA497.2507.99519.81
12 day SMA530.16536.59546
20 day SMA552.89558.71564.58
35 day SMA574.31578.89583.34
50 day SMA597.97602.67607.52
100 day SMA677.16680.2683.2
150 day SMA689.57690.82692.11
200 day SMA649.55649.61649.7

Fundamentals, profit and EPS of Transrail Lighting TRANSRAILL

EPS is 31.03 and PE is: 15.67

Last quarter profit: (September 2025 quarter) 90.98 crores (65.09%)

Debt: 809.67 in crores

Market capitalization: 7504.62

EPS is 28.66 and PE is: 16.97

Last quarter profit: (June 2025 quarter) 105.82 crores (104.52%)

Debt: 660.59 in crores

Market capitalization: 9945.46

Videos related to: TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top