ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 451 and 463.35

Intraday Target 1448.22
Intraday Target 2453.78
Intraday Target 3460.56666666667
Intraday Target 4466.13
Intraday Target 5472.92

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Fri 23 January 2026 459.35 (-1.55%) 467.15 455.00 - 467.35 0.7362 times
Thu 22 January 2026 466.60 (1.15%) 464.50 461.05 - 473.00 0.6003 times
Wed 21 January 2026 461.30 (-1.86%) 468.00 459.00 - 473.55 0.9127 times
Tue 20 January 2026 470.05 (-2.01%) 480.00 469.00 - 490.00 0.9543 times
Mon 19 January 2026 479.70 (-2.29%) 485.35 475.25 - 488.85 0.6283 times
Fri 16 January 2026 490.95 (0.96%) 502.00 486.50 - 512.90 2.259 times
Wed 14 January 2026 486.30 (0.22%) 485.55 480.60 - 494.65 0.5502 times
Tue 13 January 2026 485.25 (-0.27%) 492.55 482.55 - 499.50 0.7323 times
Mon 12 January 2026 486.55 (-3.17%) 501.05 481.35 - 502.00 1.4117 times
Fri 09 January 2026 502.50 (-4.36%) 525.40 499.25 - 527.00 1.215 times
Thu 08 January 2026 525.40 (-2.75%) 541.95 524.00 - 550.00 1.0851 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 439.68 and 474.68

Weekly Target 1433.12
Weekly Target 2446.23
Weekly Target 3468.11666666667
Weekly Target 4481.23
Weekly Target 5503.12

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Fri 23 January 2026 459.35 (-6.44%) 485.35 455.00 - 490.00 1.0143 times
Fri 16 January 2026 490.95 (-2.3%) 501.05 480.60 - 512.90 1.3112 times
Fri 09 January 2026 502.50 (-12.18%) 570.00 499.25 - 574.80 1.0167 times
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.8618 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.5496 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.6665 times
Fri 12 December 2025 584.40 (2.65%) 558.00 531.35 - 591.75 1.7046 times
Fri 05 December 2025 569.30 (-10.65%) 639.60 565.00 - 644.90 0.8439 times
Fri 28 November 2025 637.15 (-1.53%) 641.35 626.60 - 663.25 0.7644 times
Fri 21 November 2025 647.05 (-0.76%) 653.90 626.50 - 670.50 1.267 times
Fri 14 November 2025 652.00 (-5.9%) 679.00 596.80 - 679.00 4.4933 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 397.25 and 517.1

Monthly Target 1376.55
Monthly Target 2417.95
Monthly Target 3496.4
Monthly Target 4537.8
Monthly Target 5616.25

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Fri 23 January 2026 459.35 (-17.54%) 560.80 455.00 - 574.85 0.3655 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4526 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.7246 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2749 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.9265 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.6 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.2101 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.9459 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8141 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.6858 times
Fri 28 March 2025 462.55 (-10.55%) 520.95 461.00 - 552.00 0.868 times

 monthly chart TransrailLighting

Yearly price and charts TransrailLighting

Strong yearly Stock price targets for TransrailLighting TRANSRAILL are 397.25 and 517.1

Yearly Target 1376.55
Yearly Target 2417.95
Yearly Target 3496.4
Yearly Target 4537.8
Yearly Target 5616.25

Yearly price and volumes Transrail Lighting

Date Closing Open Range Volume
Fri 23 January 2026 459.35 (-17.54%) 560.80 455.00 - 574.85 0.0641 times
Wed 31 December 2025 557.05 (3.12%) 542.00 394.55 - 855.80 2.7983 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.1376 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 489.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.63

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL is strongly bearish. It has broken a strong support of 475 and is expected to move down further.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 518 and price is deviating by 42 points

Upper Bollinger band is at 602 and lower is at 434, while middle bands are at 476 and 560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransrailLighting (TRANSRAILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransrailLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransrailLighting in short term and the sell signal is strong.

TransrailLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransrailLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransrailLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.86 and TransrailLighting TRANSRAILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransrailLighting TRANSRAILL stock. Volume based technical analysis of TransrailLighting TRANSRAILL stock is negative.

TransrailLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 467.4
12 day DMA 487.85
20 day DMA 517.57
35 day DMA 546.02
50 day DMA 574.03
100 day DMA 659.55
150 day DMA 682.93
200 day DMA 649.16

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA468.5473.08476.32
12 day EMA489.09494.5499.57
20 day EMA510.08515.42520.56
35 day EMA541.08545.89550.56
50 day EMA570.65575.19579.62

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA467.4473.72477.66
12 day SMA487.85494.93502.52
20 day SMA517.57524.32531.07
35 day SMA546.02550.68555.43
50 day SMA574.03577.81581.48
100 day SMA659.55662.38665.29
150 day SMA682.93684.06685.15
200 day SMA649.16649.32649.43

Fundamentals, profit and EPS of Transrail Lighting TRANSRAILL

EPS is 31.03 and PE is: 14.8

Last quarter profit: (September 2025 quarter) 90.98 crores (65.09%)

Debt: 809.67 in crores

Market capitalization: 7504.62

EPS is 28.66 and PE is: 16.03

Last quarter profit: (June 2025 quarter) 105.82 crores (104.52%)

Debt: 660.59 in crores

Market capitalization: 9945.46

Videos related to: TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top