Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1400.3 and 1436.1
| Intraday Target 1 | 1391.33 |
| Intraday Target 2 | 1409.27 |
| Intraday Target 3 | 1427.1333333333 |
| Intraday Target 4 | 1445.07 |
| Intraday Target 5 | 1462.93 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1427.20 (-0.13%) | 1440.00 | 1409.20 - 1445.00 | 1.9226 times | Fri 06 February 2026 | 1429.00 (0.8%) | 1416.60 | 1397.50 - 1437.60 | 0.9559 times | Thu 05 February 2026 | 1417.60 (0.72%) | 1395.00 | 1385.50 - 1427.40 | 1.2396 times | Wed 04 February 2026 | 1407.50 (2.71%) | 1370.30 | 1362.60 - 1411.00 | 1.2992 times | Tue 03 February 2026 | 1370.30 (3.06%) | 1377.00 | 1339.00 - 1378.40 | 0.6217 times | Mon 02 February 2026 | 1329.60 (2.47%) | 1307.00 | 1297.20 - 1337.80 | 0.7091 times | Sun 01 February 2026 | 1297.50 (-6.49%) | 1388.10 | 1266.80 - 1397.00 | 0.6338 times | Fri 30 January 2026 | 1387.60 (1.2%) | 1371.30 | 1350.50 - 1390.00 | 1.0298 times | Thu 29 January 2026 | 1371.20 (2.87%) | 1334.80 | 1334.50 - 1378.90 | 0.6744 times | Wed 28 January 2026 | 1332.90 (1.77%) | 1318.00 | 1309.70 - 1342.20 | 0.9139 times | Tue 27 January 2026 | 1309.70 (3.07%) | 1277.00 | 1270.70 - 1319.80 | 0.6957 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1400.3 and 1436.1
| Weekly Target 1 | 1391.33 |
| Weekly Target 2 | 1409.27 |
| Weekly Target 3 | 1427.1333333333 |
| Weekly Target 4 | 1445.07 |
| Weekly Target 5 | 1462.93 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1427.20 (-0.13%) | 1440.00 | 1409.20 - 1445.00 | 0.6218 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 1.7655 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 1.0717 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.7848 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.5756 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 1.2246 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.6063 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.5164 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.1422 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.6911 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.9002 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1347 and 1525.2
| Monthly Target 1 | 1201.47 |
| Monthly Target 2 | 1314.33 |
| Monthly Target 3 | 1379.6666666667 |
| Monthly Target 4 | 1492.53 |
| Monthly Target 5 | 1557.87 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1427.20 (2.85%) | 1388.10 | 1266.80 - 1445.00 | 0.4164 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.845 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6397 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0387 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2964 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2535 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0842 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7279 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2792 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.419 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7397 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1347 and 1525.2
| Yearly Target 1 | 1201.47 |
| Yearly Target 2 | 1314.33 |
| Yearly Target 3 | 1379.6666666667 |
| Yearly Target 4 | 1492.53 |
| Yearly Target 5 | 1557.87 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1427.20 (9.22%) | 1301.50 | 1266.80 - 1445.00 | 0.0516 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5471 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2333 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7112 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6532 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6307 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4746 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.2021 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2561 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2402 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6152 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1378.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1352 and price is deviating by 44 points
Upper Bollinger band is at 1439 and lower is at 1265, while middle bands are at 1308 and 1396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.47 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1410.32 |
| 12 day DMA | 1362.57 |
| 20 day DMA | 1351.59 |
| 35 day DMA | 1341.18 |
| 50 day DMA | 1324.48 |
| 100 day DMA | 1304.79 |
| 150 day DMA | 1312.43 |
| 200 day DMA | 1344.21 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.01 | 1398.41 | 1383.12 |
| 12 day EMA | 1378.94 | 1370.17 | 1359.48 |
| 20 day EMA | 1363.28 | 1356.55 | 1348.93 |
| 35 day EMA | 1343.27 | 1338.33 | 1332.99 |
| 50 day EMA | 1331.46 | 1327.55 | 1323.41 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.32 | 1390.8 | 1364.5 |
| 12 day SMA | 1362.57 | 1353.75 | 1343.02 |
| 20 day SMA | 1351.59 | 1346.29 | 1342.83 |
| 35 day SMA | 1341.18 | 1336.2 | 1331.78 |
| 50 day SMA | 1324.48 | 1322.2 | 1319.94 |
| 100 day SMA | 1304.79 | 1303.19 | 1301.58 |
| 150 day SMA | 1312.43 | 1312.54 | 1312.81 |
| 200 day SMA | 1344.21 | 1345.12 | 1345.93 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 24.05
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 25.95
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1412.00 | 1416.10 | 1395.50 to 1429.90 | 1.05 times |
| 06 Fri | 1416.10 | 1395.70 | 1384.20 to 1422.60 | 1.03 times |
| 05 Thu | 1408.60 | 1381.70 | 1371.70 to 1415.00 | 1.03 times |
| 04 Wed | 1395.30 | 1359.40 | 1357.00 to 1399.20 | 0.96 times |
| 03 Tue | 1359.50 | 1398.80 | 1332.30 to 1398.80 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1418.40 | 1420.70 | 1404.00 to 1426.50 | 1.13 times |
| 06 Fri | 1419.40 | 1402.60 | 1392.50 to 1422.40 | 1.02 times |
| 05 Thu | 1416.20 | 1397.30 | 1379.80 to 1419.90 | 1.02 times |
| 04 Wed | 1400.40 | 1374.60 | 1374.60 to 1403.90 | 0.94 times |
| 03 Tue | 1362.90 | 1373.60 | 1338.00 to 1373.60 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1429.40 | 1413.00 | 1413.00 to 1434.00 | 1.31 times |
| 06 Fri | 1410.10 | 1408.10 | 1408.10 to 1410.10 | 1.07 times |
| 05 Thu | 1420.00 | 1413.00 | 1413.00 to 1425.00 | 0.83 times |
| 04 Wed | 1413.20 | 1383.60 | 1383.00 to 1413.50 | 0.95 times |
| 03 Tue | 1345.70 | 1345.70 | 1345.70 to 1345.70 | 0.83 times |
Option chain for Torrent Power TORNTPOWER 24 Tue February 2026 expiry
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.30 | 148.35 | 0.03 |
| 06 Fri February 2026 | 10.20 | 148.35 | 0.05 |
| 05 Thu February 2026 | 10.95 | 162.15 | 0.07 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 15.25 | 116.00 | 0.01 |
| 06 Fri February 2026 | 16.70 | 116.00 | 0.01 |
| 05 Thu February 2026 | 17.20 | 116.00 | 0.02 |
| 04 Wed February 2026 | 16.25 | 116.00 | 0.02 |
| 03 Tue February 2026 | 8.95 | 136.35 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1490.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17.20 | 101.15 | 0.05 |
| 06 Fri February 2026 | 18.70 | 98.00 | 0.03 |
| 05 Thu February 2026 | 19.15 | 98.00 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 19.80 | 90.90 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1470.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 21.10 | 88.85 | 0.32 |
| 06 Fri February 2026 | 24.10 | 88.85 | 0.41 |
| 05 Thu February 2026 | 24.75 | 81.95 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 24.30 | 81.75 | 0.08 |
| 06 Fri February 2026 | 27.45 | 81.75 | 0.1 |
| 05 Thu February 2026 | 27.35 | 76.85 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 28.40 | 71.75 | 0.04 |
| 06 Fri February 2026 | 29.75 | 69.80 | 0.05 |
| 05 Thu February 2026 | 30.20 | 70.00 | 0.02 |
| 04 Wed February 2026 | 27.60 | 83.30 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 32.00 | 59.10 | 0.13 |
| 06 Fri February 2026 | 34.95 | 59.10 | 0.12 |
| 05 Thu February 2026 | 34.65 | 63.00 | 0.14 |
| 04 Wed February 2026 | 30.15 | 79.30 | 0.14 |
| 03 Tue February 2026 | 17.10 | 95.85 | 0.17 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 35.15 | 54.75 | 0.15 |
| 06 Fri February 2026 | 38.80 | 51.55 | 0.15 |
| 05 Thu February 2026 | 38.45 | 67.80 | 0.04 |
| 04 Wed February 2026 | 34.80 | 67.80 | 0.2 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 39.95 | 47.65 | 0.16 |
| 06 Fri February 2026 | 43.45 | 48.60 | 0.15 |
| 05 Thu February 2026 | 42.65 | 53.05 | 0.1 |
| 04 Wed February 2026 | 37.60 | 61.80 | 0.14 |
| 03 Tue February 2026 | 25.25 | 95.50 | 0.15 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 43.50 | 48.05 | 0.66 |
| 06 Fri February 2026 | 47.75 | 44.75 | 0.96 |
| 05 Thu February 2026 | 47.15 | 47.90 | 1 |
| 04 Wed February 2026 | 41.25 | 55.70 | 0.6 |
| 03 Tue February 2026 | 25.30 | 81.80 | 2.17 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 49.75 | 36.85 | 0.5 |
| 06 Fri February 2026 | 53.05 | 37.90 | 0.52 |
| 05 Thu February 2026 | 52.30 | 42.55 | 0.45 |
| 04 Wed February 2026 | 45.95 | 49.35 | 0.27 |
| 03 Tue February 2026 | 30.70 | 68.55 | 0.45 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 58.95 | 33.00 | 0.33 |
| 06 Fri February 2026 | 58.95 | 40.45 | 0.24 |
| 05 Thu February 2026 | 56.85 | 38.25 | 0.23 |
| 04 Wed February 2026 | 50.75 | 44.40 | 0.29 |
| 03 Tue February 2026 | 34.80 | 71.00 | 0.67 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 60.15 | 28.85 | 0.77 |
| 06 Fri February 2026 | 66.00 | 29.15 | 0.83 |
| 05 Thu February 2026 | 62.10 | 34.25 | 0.83 |
| 04 Wed February 2026 | 56.30 | 39.90 | 0.85 |
| 03 Tue February 2026 | 39.10 | 56.50 | 0.52 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 61.80 | 25.15 | 1.89 |
| 06 Fri February 2026 | 59.00 | 22.50 | 2.11 |
| 05 Thu February 2026 | 72.70 | 30.35 | 1.65 |
| 04 Wed February 2026 | 60.40 | 35.55 | 1.7 |
| 03 Tue February 2026 | 44.05 | 51.40 | 0.63 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 72.50 | 22.40 | 0.91 |
| 06 Fri February 2026 | 76.80 | 21.85 | 0.86 |
| 05 Thu February 2026 | 79.75 | 26.25 | 0.91 |
| 04 Wed February 2026 | 67.20 | 31.00 | 1.06 |
| 03 Tue February 2026 | 48.15 | 46.25 | 0.2 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 79.35 | 18.90 | 1.42 |
| 06 Fri February 2026 | 86.10 | 19.80 | 1.24 |
| 05 Thu February 2026 | 80.00 | 23.50 | 1.77 |
| 04 Wed February 2026 | 62.00 | 27.85 | 1.15 |
| 03 Tue February 2026 | 52.65 | 41.45 | 0.78 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 93.20 | 16.00 | 1.66 |
| 06 Fri February 2026 | 93.20 | 16.90 | 1.65 |
| 05 Thu February 2026 | 93.75 | 21.00 | 1.7 |
| 04 Wed February 2026 | 52.75 | 24.30 | 1.3 |
| 03 Tue February 2026 | 52.75 | 36.15 | 0.7 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 85.15 | 15.70 | 4.21 |
| 06 Fri February 2026 | 81.25 | 14.95 | 3.38 |
| 05 Thu February 2026 | 97.35 | 18.40 | 4.64 |
| 04 Wed February 2026 | 86.10 | 21.30 | 4.64 |
| 03 Tue February 2026 | 41.10 | 32.75 | 1.24 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 109.25 | 5.10 | 1.01 |
| 06 Fri February 2026 | 109.25 | 13.45 | 1 |
| 05 Thu February 2026 | 109.30 | 15.55 | 1.24 |
| 04 Wed February 2026 | 81.05 | 18.55 | 1.05 |
| 03 Tue February 2026 | 57.00 | 40.20 | 0.95 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 109.15 | 10.15 | 2.89 |
| 06 Fri February 2026 | 109.15 | 11.55 | 2.96 |
| 05 Thu February 2026 | 118.00 | 14.25 | 3.17 |
| 04 Wed February 2026 | 101.15 | 16.75 | 3.29 |
| 03 Tue February 2026 | 78.40 | 26.15 | 2.54 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 123.40 | 9.15 | 2.82 |
| 06 Fri February 2026 | 123.40 | 9.75 | 2.94 |
| 05 Thu February 2026 | 123.40 | 12.90 | 3.01 |
| 04 Wed February 2026 | 107.65 | 14.65 | 3.04 |
| 03 Tue February 2026 | 86.10 | 22.65 | 2.48 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 130.00 | 7.65 | 4.13 |
| 06 Fri February 2026 | 130.00 | 9.00 | 4.13 |
| 05 Thu February 2026 | 130.00 | 11.00 | 4.2 |
| 04 Wed February 2026 | 59.00 | 10.45 | 4.29 |
| 03 Tue February 2026 | 59.00 | 16.85 | 3.29 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 125.40 | 6.40 | 2.2 |
| 06 Fri February 2026 | 125.40 | 8.60 | 1.91 |
| 05 Thu February 2026 | 125.40 | 9.85 | 1.18 |
| 04 Wed February 2026 | 125.40 | 11.15 | 1.18 |
| 03 Tue February 2026 | 101.90 | 17.60 | 1.39 |
TorrentPower TORNTPOWER Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 130.00 | 8.35 | 10 |
| 06 Fri February 2026 | 130.00 | 8.35 | 10 |
| 05 Thu February 2026 | 130.00 | 8.35 | 10 |
| 04 Wed February 2026 | 130.00 | 11.70 | 4 |
| 03 Tue February 2026 | 57.35 | 19.55 | 4 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 87.25 | 5.50 | 34 |
| 06 Fri February 2026 | 87.25 | 6.55 | 35.67 |
| 05 Thu February 2026 | 87.25 | 7.60 | 33.33 |
| 04 Wed February 2026 | 87.25 | 8.70 | 31.33 |
| 03 Tue February 2026 | 87.25 | 9.95 | 19 |
TorrentPower TORNTPOWER Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 167.45 | 4.30 | 24 |
| 06 Fri February 2026 | 72.20 | 5.85 | 44 |
| 05 Thu February 2026 | 72.20 | 6.80 | 48.5 |
| 04 Wed February 2026 | 72.20 | 7.65 | 42 |
| 03 Tue February 2026 | 72.20 | 12.60 | 35.25 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 88.55 | 4.00 | 20 |
| 06 Fri February 2026 | 88.55 | 4.80 | 20 |
| 05 Thu February 2026 | 88.55 | 6.55 | 16.67 |
| 04 Wed February 2026 | 88.55 | 6.90 | 17.33 |
| 03 Tue February 2026 | 88.55 | 11.15 | 19.33 |
TorrentPower TORNTPOWER Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 247.55 | 3.00 | 12.5 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 289.70 | 0.95 | 98.5 |
| 06 Fri February 2026 | 278.75 | 2.40 | 39.6 |
| 05 Thu February 2026 | 268.25 | 2.40 | 39.6 |
| 04 Wed February 2026 | 268.25 | 4.40 | 41 |
| 03 Tue February 2026 | 228.25 | 4.40 | 41 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
