Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1239.65 and 1258.55
| Intraday Target 1 | 1225.53 |
| Intraday Target 2 | 1234.87 |
| Intraday Target 3 | 1244.4333333333 |
| Intraday Target 4 | 1253.77 |
| Intraday Target 5 | 1263.33 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1244.20 (-1.21%) | 1238.00 | 1235.10 - 1254.00 | 0.3055 times | Wed 23 September 2026 | 1259.40 (1.05%) | 1247.10 | 1247.10 - 1268.00 | 0.7049 times | Tue 22 September 2026 | 1246.30 (-1.24%) | 1261.00 | 1242.00 - 1268.40 | 0.5716 times | Mon 21 September 2026 | 1262.00 (0.25%) | 1250.00 | 1250.00 - 1269.80 | 0.5462 times | Fri 18 September 2026 | 1258.80 (-1.38%) | 1277.00 | 1232.00 - 1285.70 | 2.083 times | Thu 17 September 2026 | 1276.40 (-1.46%) | 1300.00 | 1271.00 - 1310.60 | 0.6955 times | Wed 16 September 2026 | 1295.30 (-0.43%) | 1294.20 | 1267.40 - 1309.30 | 1.7523 times | Tue 15 September 2026 | 1300.90 (0.25%) | 1325.00 | 1291.50 - 1326.90 | 1.9657 times | Fri 11 September 2026 | 1297.60 (0.1%) | 1281.70 | 1278.30 - 1300.40 | 0.8772 times | Thu 10 September 2026 | 1296.30 (-0.72%) | 1305.70 | 1287.80 - 1309.30 | 0.4981 times | Wed 09 September 2026 | 1305.70 (2.79%) | 1273.00 | 1271.60 - 1322.40 | 2.1917 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1222.3 and 1257
| Weekly Target 1 | 1215 |
| Weekly Target 2 | 1229.6 |
| Weekly Target 3 | 1249.7 |
| Weekly Target 4 | 1264.3 |
| Weekly Target 5 | 1284.4 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1244.20 (-1.16%) | 1250.00 | 1235.10 - 1269.80 | 0.2673 times | Fri 18 September 2026 | 1258.80 (-2.99%) | 1325.00 | 1232.00 - 1326.90 | 0.8161 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.7899 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 2.9322 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.7705 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.7257 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.481 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.1698 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 0.9293 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.1181 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.9598 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1221.6 and 1350
| Monthly Target 1 | 1128.47 |
| Monthly Target 2 | 1186.33 |
| Monthly Target 3 | 1256.8666666667 |
| Monthly Target 4 | 1314.73 |
| Monthly Target 5 | 1385.27 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1244.20 (2.39%) | 1215.10 | 1199.00 - 1327.40 | 0.7988 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6034 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8015 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7512 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0172 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7289 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1407 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7324 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8115 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6144 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9976 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 909.05 and 1534.15
| Yearly Target 1 | 797.33 |
| Yearly Target 2 | 1020.77 |
| Yearly Target 3 | 1422.4333333333 |
| Yearly Target 4 | 1645.87 |
| Yearly Target 5 | 2047.53 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1244.20 (-4.78%) | 1301.50 | 1199.00 - 1824.10 | 0.3863 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5287 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1918 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6872 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6312 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5758 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.425 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1616 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2138 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.1985 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5945 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1266.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1266 and price is deviating by 30 points
Upper Bollinger band is at 1324 and lower is at 1207, while middle bands are at 1237 and 1295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.02 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1254.14 |
| 12 day DMA | 1276.09 |
| 20 day DMA | 1265.42 |
| 35 day DMA | 1276.27 |
| 50 day DMA | 1316.86 |
| 100 day DMA | 1391.6 |
| 150 day DMA | 1431.04 |
| 200 day DMA | 1407.36 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.43 | 1262.54 | 1264.11 |
| 12 day EMA | 1266.07 | 1270.04 | 1271.97 |
| 20 day EMA | 1272.81 | 1275.82 | 1277.55 |
| 35 day EMA | 1297.93 | 1301.09 | 1303.54 |
| 50 day EMA | 1320.37 | 1323.48 | 1326.09 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.14 | 1260.58 | 1267.76 |
| 12 day SMA | 1276.09 | 1278.72 | 1282.03 |
| 20 day SMA | 1265.42 | 1266.13 | 1265.35 |
| 35 day SMA | 1276.27 | 1278.53 | 1280.86 |
| 50 day SMA | 1316.86 | 1320.79 | 1324.91 |
| 100 day SMA | 1391.6 | 1396.39 | 1401.16 |
| 150 day SMA | 1431.04 | 1432.5 | 1433.79 |
| 200 day SMA | 1407.36 | 1407.65 | 1407.92 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 25.95
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 19.85
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
