Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1682.2 and 1737.2
| Intraday Target 1 | 1672.1 |
| Intraday Target 2 | 1692.3 |
| Intraday Target 3 | 1727.1 |
| Intraday Target 4 | 1747.3 |
| Intraday Target 5 | 1782.1 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1712.50 (-1.24%) | 1739.60 | 1706.90 - 1761.90 | 0.2812 times | Wed 06 May 2026 | 1734.00 (-0.04%) | 1757.00 | 1713.50 - 1757.00 | 0.5469 times | Tue 05 May 2026 | 1734.70 (0.62%) | 1728.80 | 1710.80 - 1743.80 | 0.3493 times | Mon 04 May 2026 | 1724.00 (-0.69%) | 1748.30 | 1705.10 - 1780.00 | 0.4173 times | Thu 30 April 2026 | 1736.00 (2.02%) | 1678.50 | 1666.10 - 1769.90 | 0.8048 times | Wed 29 April 2026 | 1701.70 (-3.03%) | 1764.80 | 1697.00 - 1767.60 | 0.5676 times | Tue 28 April 2026 | 1754.90 (-0.99%) | 1774.00 | 1740.30 - 1816.60 | 1.0199 times | Mon 27 April 2026 | 1772.50 (4.3%) | 1710.00 | 1704.10 - 1824.10 | 2.0277 times | Fri 24 April 2026 | 1699.50 (-2.16%) | 1737.00 | 1675.00 - 1744.40 | 2.7255 times | Thu 23 April 2026 | 1737.00 (4.8%) | 1648.10 | 1645.10 - 1741.00 | 1.2598 times | Wed 22 April 2026 | 1657.40 (2.21%) | 1621.00 | 1616.00 - 1663.70 | 0.8676 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1671.35 and 1746.25
| Weekly Target 1 | 1657.63 |
| Weekly Target 2 | 1685.07 |
| Weekly Target 3 | 1732.5333333333 |
| Weekly Target 4 | 1759.97 |
| Weekly Target 5 | 1807.43 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1712.50 (-1.35%) | 1748.30 | 1705.10 - 1780.00 | 0.5096 times | Thu 30 April 2026 | 1736.00 (2.15%) | 1710.00 | 1666.10 - 1824.10 | 1.4126 times | Fri 24 April 2026 | 1699.50 (8.59%) | 1564.00 | 1551.80 - 1744.40 | 2.223 times | Fri 17 April 2026 | 1565.00 (6.33%) | 1450.00 | 1432.30 - 1570.60 | 0.8265 times | Fri 10 April 2026 | 1471.80 (10.48%) | 1332.90 | 1332.30 - 1482.40 | 0.7041 times | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.8437 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.8229 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.7888 times | Fri 13 March 2026 | 1461.30 (-1.35%) | 1451.00 | 1333.20 - 1523.60 | 0.783 times | Fri 06 March 2026 | 1481.30 (-5.43%) | 1491.00 | 1466.20 - 1569.10 | 1.0857 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.1968 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1671.35 and 1746.25
| Monthly Target 1 | 1657.63 |
| Monthly Target 2 | 1685.07 |
| Monthly Target 3 | 1732.5333333333 |
| Monthly Target 4 | 1759.97 |
| Monthly Target 5 | 1807.43 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1712.50 (-1.35%) | 1748.30 | 1705.10 - 1780.00 | 0.1444 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.6203 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0691 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6237 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7606 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5758 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.935 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1669 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1283 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9759 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6552 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1489.65 and 2046.95
| Yearly Target 1 | 1043.83 |
| Yearly Target 2 | 1378.17 |
| Yearly Target 3 | 1601.1333333333 |
| Yearly Target 4 | 1935.47 |
| Yearly Target 5 | 2158.43 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1712.50 (31.06%) | 1301.50 | 1266.80 - 1824.10 | 0.2328 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5371 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2108 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6982 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6413 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.601 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4478 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1802 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2332 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2177 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.604 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1691.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1632 and price is deviating by 113 points
Upper Bollinger band is at 1858 and lower is at 1406, while middle bands are at 1519 and 1745
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.24 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1728.24 |
| 12 day DMA | 1715.48 |
| 20 day DMA | 1631.26 |
| 35 day DMA | 1530.13 |
| 50 day DMA | 1523.85 |
| 100 day DMA | 1436.48 |
| 150 day DMA | 1387.31 |
| 200 day DMA | 1367.01 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.25 | 1728.63 | 1725.95 |
| 12 day EMA | 1691.41 | 1687.58 | 1679.14 |
| 20 day EMA | 1644.79 | 1637.67 | 1627.53 |
| 35 day EMA | 1596.98 | 1590.18 | 1581.71 |
| 50 day EMA | 1540.55 | 1533.53 | 1525.35 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.24 | 1726.08 | 1730.26 |
| 12 day SMA | 1715.48 | 1706.63 | 1692.54 |
| 20 day SMA | 1631.26 | 1615.61 | 1597.86 |
| 35 day SMA | 1530.13 | 1524.23 | 1515.8 |
| 50 day SMA | 1523.85 | 1520.16 | 1515.21 |
| 100 day SMA | 1436.48 | 1431.91 | 1427.47 |
| 150 day SMA | 1387.31 | 1384.32 | 1381.29 |
| 200 day SMA | 1367.01 | 1365.46 | 1363.83 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 62.67 and PE is: 27.33
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
EPS is 59.34 and PE is: 28.86
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
