TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1215.2 and 1249.3
| Intraday Target 1 | 1207.4 |
| Intraday Target 2 | 1223 |
| Intraday Target 3 | 1241.5 |
| Intraday Target 4 | 1257.1 |
| Intraday Target 5 | 1275.6 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1238.60 (-0.14%) | 1240.30 | 1225.90 - 1260.00 | 0.5849 times | Wed 14 October 2026 | 1240.30 (4.29%) | 1190.10 | 1190.10 - 1249.30 | 2.0489 times | Tue 13 October 2026 | 1189.30 (1.27%) | 1174.40 | 1169.90 - 1193.20 | 1.4438 times | Mon 12 October 2026 | 1174.40 (-1.19%) | 1196.10 | 1165.00 - 1203.80 | 1.2208 times | Fri 09 October 2026 | 1188.60 (-2.14%) | 1220.00 | 1178.50 - 1220.10 | 1.1952 times | Thu 08 October 2026 | 1214.60 (-1.77%) | 1231.40 | 1195.00 - 1232.70 | 1.2129 times | Wed 07 October 2026 | 1236.50 (0.13%) | 1238.90 | 1223.20 - 1247.80 | 0.5519 times | Tue 06 October 2026 | 1234.90 (0.06%) | 1234.60 | 1220.50 - 1240.10 | 0.6475 times | Mon 05 October 2026 | 1234.20 (-0.7%) | 1245.40 | 1226.00 - 1249.10 | 0.6026 times | Thu 01 October 2026 | 1242.90 (-0.24%) | 1237.80 | 1212.00 - 1249.00 | 0.4914 times | Wed 30 September 2026 | 1245.90 (2.11%) | 1230.00 | 1230.00 - 1256.40 | 0.5888 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1201.8 and 1296.8
| Weekly Target 1 | 1126.2 |
| Weekly Target 2 | 1182.4 |
| Weekly Target 3 | 1221.2 |
| Weekly Target 4 | 1277.4 |
| Weekly Target 5 | 1316.2 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1238.60 (4.21%) | 1196.10 | 1165.00 - 1260.00 | 1.0677 times | Fri 09 October 2026 | 1188.60 (-4.37%) | 1245.40 | 1178.50 - 1249.10 | 0.8484 times | Thu 01 October 2026 | 1242.90 (-0.93%) | 1255.90 | 1211.50 - 1256.40 | 0.4156 times | Fri 25 September 2026 | 1254.60 (-0.33%) | 1250.00 | 1233.80 - 1269.80 | 0.3756 times | Fri 18 September 2026 | 1258.80 (-2.99%) | 1325.00 | 1232.00 - 1326.90 | 0.9135 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.8841 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 3.282 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.8624 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.8123 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.5383 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.3094 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1201.8 and 1296.8
| Monthly Target 1 | 1126.2 |
| Monthly Target 2 | 1182.4 |
| Monthly Target 3 | 1221.2 |
| Monthly Target 4 | 1277.4 |
| Monthly Target 5 | 1316.2 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1238.60 (-0.59%) | 1237.80 | 1165.00 - 1260.00 | 0.3251 times | Wed 30 September 2026 | 1245.90 (2.53%) | 1215.10 | 1199.00 - 1327.40 | 0.8814 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6179 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8208 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7693 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0417 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7705 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1682 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7741 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8311 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6292 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 872.25 and 1531.35
| Yearly Target 1 | 750.13 |
| Yearly Target 2 | 994.37 |
| Yearly Target 3 | 1409.2333333333 |
| Yearly Target 4 | 1653.47 |
| Yearly Target 5 | 2068.33 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1238.60 (-5.21%) | 1301.50 | 1165.00 - 1824.10 | 0.4013 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5278 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1899 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6862 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6302 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5734 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4228 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1598 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2119 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.1967 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5935 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1224.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.85
Munafa value: 61 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1235 and price is deviating by 26 points
Upper Bollinger band is at 1286 and lower is at 1185, while middle bands are at 1210 and 1261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.7 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1206.24 |
| 12 day DMA | 1221.7 |
| 20 day DMA | 1234.97 |
| 35 day DMA | 1249.11 |
| 50 day DMA | 1262.9 |
| 100 day DMA | 1342.41 |
| 150 day DMA | 1403.4 |
| 200 day DMA | 1403.61 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.89 | 1212.04 | 1197.91 |
| 12 day EMA | 1224.21 | 1221.6 | 1218.2 |
| 20 day EMA | 1234.23 | 1233.77 | 1233.08 |
| 35 day EMA | 1251.33 | 1252.08 | 1252.77 |
| 50 day EMA | 1268.75 | 1269.98 | 1271.19 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.24 | 1201.44 | 1200.68 |
| 12 day SMA | 1221.7 | 1221.58 | 1222.78 |
| 20 day SMA | 1234.97 | 1237.8 | 1240.83 |
| 35 day SMA | 1249.11 | 1249.26 | 1249.43 |
| 50 day SMA | 1262.9 | 1264.95 | 1267.98 |
| 100 day SMA | 1342.41 | 1345 | 1347.52 |
| 150 day SMA | 1403.4 | 1405.02 | 1406.78 |
| 200 day SMA | 1403.61 | 1403.87 | 1404.1 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 25.83
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 19.76
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


