Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1178.5 and 1220.6
| Intraday Target 1 | 1170.23 |
| Intraday Target 2 | 1186.77 |
| Intraday Target 3 | 1212.3333333333 |
| Intraday Target 4 | 1228.87 |
| Intraday Target 5 | 1254.43 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1203.30 (-1.26%) | 1230.70 | 1195.80 - 1237.90 | 0.7275 times | Mon 02 November 2026 | 1218.70 (3.9%) | 1184.40 | 1172.00 - 1241.70 | 1.8442 times | Fri 30 October 2026 | 1172.90 (-0.38%) | 1184.40 | 1151.00 - 1187.90 | 1.0926 times | Thu 29 October 2026 | 1177.40 (1.5%) | 1157.00 | 1151.90 - 1194.00 | 1.1687 times | Wed 28 October 2026 | 1160.00 (-1.67%) | 1173.00 | 1157.80 - 1178.40 | 0.3662 times | Tue 27 October 2026 | 1179.70 (1.91%) | 1160.30 | 1158.10 - 1184.80 | 0.672 times | Mon 26 October 2026 | 1157.60 (-0.98%) | 1168.00 | 1147.50 - 1189.00 | 0.8551 times | Fri 23 October 2026 | 1169.00 (-2.91%) | 1195.00 | 1150.00 - 1195.00 | 1.2058 times | Thu 22 October 2026 | 1204.00 (1.87%) | 1175.00 | 1166.00 - 1215.80 | 1.0884 times | Wed 21 October 2026 | 1181.90 (-2.32%) | 1206.00 | 1173.10 - 1209.50 | 0.9795 times | Mon 19 October 2026 | 1210.00 (-1.33%) | 1225.00 | 1202.00 - 1227.00 | 0.5847 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1187.65 and 1257.35
| Weekly Target 1 | 1135.97 |
| Weekly Target 2 | 1169.63 |
| Weekly Target 3 | 1205.6666666667 |
| Weekly Target 4 | 1239.33 |
| Weekly Target 5 | 1275.37 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1203.30 (2.59%) | 1184.40 | 1172.00 - 1241.70 | 0.3573 times | Fri 30 October 2026 | 1172.90 (0.33%) | 1168.00 | 1147.50 - 1194.00 | 0.5773 times | Fri 23 October 2026 | 1169.00 (-4.67%) | 1225.00 | 1150.00 - 1227.00 | 0.5361 times | Fri 16 October 2026 | 1226.30 (3.17%) | 1196.10 | 1165.00 - 1260.00 | 1.2537 times | Fri 09 October 2026 | 1188.60 (-4.37%) | 1245.40 | 1178.50 - 1249.10 | 0.9186 times | Thu 01 October 2026 | 1242.90 (-0.93%) | 1255.90 | 1211.50 - 1256.40 | 0.45 times | Fri 25 September 2026 | 1254.60 (-0.33%) | 1250.00 | 1233.80 - 1269.80 | 0.4068 times | Fri 18 September 2026 | 1258.80 (-2.99%) | 1325.00 | 1232.00 - 1326.90 | 0.9891 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.9574 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 3.5538 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.9339 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1187.65 and 1257.35
| Monthly Target 1 | 1135.97 |
| Monthly Target 2 | 1169.63 |
| Monthly Target 3 | 1205.6666666667 |
| Monthly Target 4 | 1239.33 |
| Monthly Target 5 | 1275.37 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1203.30 (2.59%) | 1184.40 | 1172.00 - 1241.70 | 0.0566 times | Fri 30 October 2026 | 1172.90 (-5.86%) | 1237.80 | 1147.50 - 1260.00 | 0.5376 times | Wed 30 September 2026 | 1245.90 (2.53%) | 1215.10 | 1199.00 - 1327.40 | 0.9374 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6572 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8729 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.8182 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.1079 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.883 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.2424 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.8869 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8839 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 837.1 and 1513.7
| Yearly Target 1 | 715.03 |
| Yearly Target 2 | 959.17 |
| Yearly Target 3 | 1391.6333333333 |
| Yearly Target 4 | 1635.77 |
| Yearly Target 5 | 2068.23 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1203.30 (-7.91%) | 1301.50 | 1147.50 - 1824.10 | 0.4103 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5274 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1888 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6855 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6297 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5719 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4215 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1587 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2108 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.1955 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.593 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1193.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1199 and price is deviating by 27 points
Upper Bollinger band is at 1253 and lower is at 1146, while middle bands are at 1173 and 1226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.56 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1186.46 |
| 12 day DMA | 1188.4 |
| 20 day DMA | 1198.9 |
| 35 day DMA | 1224.4 |
| 50 day DMA | 1234.35 |
| 100 day DMA | 1312.43 |
| 150 day DMA | 1383.43 |
| 200 day DMA | 1394.65 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.85 | 1189.13 | 1174.35 |
| 12 day EMA | 1193.21 | 1191.38 | 1186.41 |
| 20 day EMA | 1201.08 | 1200.85 | 1198.97 |
| 35 day EMA | 1215.92 | 1216.66 | 1216.54 |
| 50 day EMA | 1233.17 | 1234.39 | 1235.03 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.46 | 1181.74 | 1169.52 |
| 12 day SMA | 1188.4 | 1191.34 | 1193.14 |
| 20 day SMA | 1198.9 | 1200.45 | 1201.66 |
| 35 day SMA | 1224.4 | 1227.05 | 1229.54 |
| 50 day SMA | 1234.35 | 1235.26 | 1235.76 |
| 100 day SMA | 1312.43 | 1314.39 | 1316.48 |
| 150 day SMA | 1383.43 | 1384.52 | 1385.48 |
| 200 day SMA | 1394.65 | 1395.24 | 1395.94 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 25.09
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 19.2
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
