ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1279.65 and 1327.45

Intraday Target 11241.3
Intraday Target 21270.2
Intraday Target 31289.1
Intraday Target 41318
Intraday Target 51336.9

Daily price and volume Torrent Power

Date Closing Open Range Volume
Fri 04 September 2026 1299.10 (0.76%) 1289.90 1260.20 - 1308.00 0.6088 times
Thu 03 September 2026 1289.30 (3.23%) 1283.50 1279.20 - 1327.40 4.2197 times
Wed 02 September 2026 1248.90 (2.43%) 1219.30 1217.20 - 1267.70 2.0061 times
Tue 01 September 2026 1219.30 (0.35%) 1215.10 1199.00 - 1223.00 0.3411 times
Mon 31 August 2026 1215.10 (-0.21%) 1218.00 1208.00 - 1226.10 0.7433 times
Fri 28 August 2026 1217.70 (-1.01%) 1237.40 1212.60 - 1237.40 0.3258 times
Thu 27 August 2026 1230.10 (-2.25%) 1262.50 1227.00 - 1262.90 0.4312 times
Wed 26 August 2026 1258.40 (1.17%) 1256.00 1247.20 - 1273.90 0.2496 times
Tue 25 August 2026 1243.90 (-0.19%) 1242.00 1234.00 - 1249.30 0.3989 times
Mon 24 August 2026 1246.30 (-0.11%) 1252.00 1233.00 - 1257.90 0.6754 times
Fri 21 August 2026 1247.70 (-0.08%) 1256.40 1241.00 - 1256.40 0.2579 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1249.05 and 1377.45

Weekly Target 11146.77
Weekly Target 21222.93
Weekly Target 31275.1666666667
Weekly Target 41351.33
Weekly Target 51403.57

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Fri 04 September 2026 1299.10 (6.68%) 1218.00 1199.00 - 1327.40 2.6533 times
Fri 28 August 2026 1217.70 (-2.4%) 1252.00 1212.60 - 1273.90 0.6972 times
Fri 21 August 2026 1247.70 (-4.69%) 1309.10 1238.90 - 1324.50 0.6567 times
Fri 14 August 2026 1309.10 (-3.09%) 1360.00 1307.00 - 1373.00 0.4352 times
Fri 07 August 2026 1350.80 (-4.42%) 1422.00 1315.00 - 1423.80 1.0586 times
Fri 31 July 2026 1413.30 (-1.45%) 1434.30 1397.10 - 1446.50 0.8409 times
Fri 24 July 2026 1434.10 (3.14%) 1391.50 1391.50 - 1448.00 1.0118 times
Fri 17 July 2026 1390.50 (-2.04%) 1414.80 1381.50 - 1474.00 0.8685 times
Fri 10 July 2026 1419.40 (3.87%) 1371.80 1352.10 - 1452.90 0.8797 times
Fri 03 July 2026 1366.50 (-3.34%) 1420.10 1355.00 - 1435.00 0.8981 times
Thu 25 June 2026 1413.70 (-1.72%) 1438.40 1405.00 - 1490.00 0.5713 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1249.05 and 1377.45

Monthly Target 11146.77
Monthly Target 21222.93
Monthly Target 31275.1666666667
Monthly Target 41351.33
Monthly Target 51403.57

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 04 September 2026 1299.10 (6.91%) 1215.10 1199.00 - 1327.40 0.4845 times
Mon 31 August 2026 1215.10 (-14.02%) 1422.00 1208.00 - 1423.80 0.624 times
Fri 31 July 2026 1413.30 (-0.11%) 1409.00 1352.10 - 1474.00 0.8289 times
Tue 30 June 2026 1414.90 (-0.38%) 1425.70 1368.00 - 1490.00 0.7769 times
Fri 29 May 2026 1420.30 (-18.19%) 1748.30 1407.00 - 1780.00 1.052 times
Thu 30 April 2026 1736.00 (32.95%) 1345.00 1285.00 - 1824.10 1.7879 times
Mon 30 March 2026 1305.80 (-16.64%) 1491.00 1300.00 - 1569.10 1.1797 times
Fri 27 February 2026 1566.40 (12.89%) 1388.10 1266.80 - 1605.00 1.7916 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.8393 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.6354 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 1.0317 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 936.5 and 1561.6

Yearly Target 1815.63
Yearly Target 21057.37
Yearly Target 31440.7333333333
Yearly Target 41682.47
Yearly Target 52065.83

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 04 September 2026 1299.10 (-0.58%) 1301.50 1199.00 - 1824.10 0.3732 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5294 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.1934 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.6882 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6321 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.578 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.427 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.1632 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2154 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2002 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.5953 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1262.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1245.8

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1271 and price is deviating by 40 points

Upper Bollinger band is at 1350 and lower is at 1191, while middle bands are at 1231 and 1311

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TorrentPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorrentPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.52 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1254.34
12 day DMA 1247.04
20 day DMA 1270.23
35 day DMA 1326.94
50 day DMA 1351.86
100 day DMA 1441.75
150 day DMA 1442.22
200 day DMA 1409.37

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.891252.281233.77
12 day EMA1262.531255.881249.81
20 day EMA1277.971275.751274.32
35 day EMA1310.51311.171312.46
50 day EMA1350.161352.241354.81

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.341238.061226.22
12 day SMA1247.041242.431240.33
20 day SMA1270.231272.811274.61
35 day SMA1326.941329.551333.3
50 day SMA1351.861354.151357.25
100 day SMA1441.751443.491445.32
150 day SMA1442.221442.451442.58
200 day SMA1409.371409.381409.4

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 47.95 and PE is: 27.09

Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)

Debt: 13970.56 in crores

Market capitalization: 71236.84

EPS is 62.67 and PE is: 20.73

Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)

Debt: 10431.18 in crores

Market capitalization: 68142.88

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top