Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1381.45 and 1428.25
| Intraday Target 1 | 1346.77 |
| Intraday Target 2 | 1369.33 |
| Intraday Target 3 | 1393.5666666667 |
| Intraday Target 4 | 1416.13 |
| Intraday Target 5 | 1440.37 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1391.90 (1.87%) | 1371.00 | 1371.00 - 1417.80 | 0.7784 times | Tue 24 March 2026 | 1366.30 (0.26%) | 1380.30 | 1358.60 - 1415.00 | 0.9863 times | Mon 23 March 2026 | 1362.80 (-6.06%) | 1438.50 | 1357.70 - 1440.40 | 0.6925 times | Fri 20 March 2026 | 1450.70 (0.26%) | 1454.90 | 1444.10 - 1497.00 | 1.1622 times | Thu 19 March 2026 | 1446.90 (-0.51%) | 1445.00 | 1433.10 - 1463.00 | 0.8474 times | Wed 18 March 2026 | 1454.30 (0.76%) | 1430.00 | 1430.00 - 1466.40 | 0.6423 times | Tue 17 March 2026 | 1443.40 (-0.17%) | 1460.20 | 1433.00 - 1482.50 | 1.2397 times | Mon 16 March 2026 | 1445.80 (-1.06%) | 1462.00 | 1425.80 - 1477.10 | 1.0285 times | Fri 13 March 2026 | 1461.30 (-2.97%) | 1505.00 | 1454.80 - 1523.60 | 0.7362 times | Thu 12 March 2026 | 1506.00 (4.66%) | 1435.00 | 1432.70 - 1517.40 | 1.8864 times | Wed 11 March 2026 | 1439.00 (-0.86%) | 1451.50 | 1434.00 - 1478.60 | 0.5805 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1333.45 and 1416.15
| Weekly Target 1 | 1313.97 |
| Weekly Target 2 | 1352.93 |
| Weekly Target 3 | 1396.6666666667 |
| Weekly Target 4 | 1435.63 |
| Weekly Target 5 | 1479.37 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1391.90 (-4.05%) | 1438.50 | 1357.70 - 1440.40 | 0.4016 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.8041 times | Fri 13 March 2026 | 1461.30 (-1.35%) | 1451.00 | 1333.20 - 1523.60 | 0.7982 times | Fri 06 March 2026 | 1481.30 (-5.43%) | 1491.00 | 1466.20 - 1569.10 | 1.1068 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.22 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.2877 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.336 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 0.9971 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.6052 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.4432 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.3251 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1244.6 and 1480.5
| Monthly Target 1 | 1195.5 |
| Monthly Target 2 | 1293.7 |
| Monthly Target 3 | 1431.4 |
| Monthly Target 4 | 1529.6 |
| Monthly Target 5 | 1667.3 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1391.90 (-11.14%) | 1491.00 | 1333.20 - 1569.10 | 0.879 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6505 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7732 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5853 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9504 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1862 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1469 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.992 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.666 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.1704 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.2984 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1329.35 and 1667.55
| Yearly Target 1 | 1083.03 |
| Yearly Target 2 | 1237.47 |
| Yearly Target 3 | 1421.2333333333 |
| Yearly Target 4 | 1575.67 |
| Yearly Target 5 | 1759.43 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1391.90 (6.52%) | 1301.50 | 1266.80 - 1605.00 | 0.1462 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5419 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2216 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7044 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.647 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6152 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4606 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1906 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2441 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2284 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6093 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1428.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1402.65
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1469 and price is deviating by 60 points
Upper Bollinger band is at 1588 and lower is at 1349, while middle bands are at 1409 and 1528
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.42 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1403.72 |
| 12 day DMA | 1434.99 |
| 20 day DMA | 1468.1 |
| 35 day DMA | 1470.18 |
| 50 day DMA | 1429.11 |
| 100 day DMA | 1368.09 |
| 150 day DMA | 1336.32 |
| 200 day DMA | 1349.08 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.71 | 1403.62 | 1422.27 |
| 12 day EMA | 1428.54 | 1435.2 | 1447.72 |
| 20 day EMA | 1442.83 | 1448.19 | 1456.81 |
| 35 day EMA | 1434.56 | 1437.07 | 1441.24 |
| 50 day EMA | 1421.27 | 1422.47 | 1424.76 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.72 | 1416.2 | 1431.62 |
| 12 day SMA | 1434.99 | 1438.08 | 1447.66 |
| 20 day SMA | 1468.1 | 1475.6 | 1484.1 |
| 35 day SMA | 1470.18 | 1469.56 | 1468.51 |
| 50 day SMA | 1429.11 | 1428.3 | 1427.4 |
| 100 day SMA | 1368.09 | 1367.33 | 1366.8 |
| 150 day SMA | 1336.32 | 1335.71 | 1335.47 |
| 200 day SMA | 1349.08 | 1349.16 | 1349.38 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 23.46
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 25.31
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1370.60 | 1391.80 | 1363.30 to 1423.10 | 0.78 times |
| 23 Mon | 1366.70 | 1430.00 | 1360.60 to 1438.10 | 0.99 times |
| 20 Fri | 1455.20 | 1459.00 | 1448.20 to 1499.40 | 1.06 times |
| 19 Thu | 1446.80 | 1450.00 | 1436.90 to 1468.10 | 1.07 times |
| 18 Wed | 1459.40 | 1431.00 | 1431.00 to 1470.70 | 1.09 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1373.60 | 1370.00 | 1364.10 to 1421.30 | 2.63 times |
| 23 Mon | 1364.80 | 1435.80 | 1359.80 to 1435.80 | 0.87 times |
| 20 Fri | 1456.70 | 1460.00 | 1452.00 to 1498.00 | 0.53 times |
| 19 Thu | 1447.20 | 1451.10 | 1438.10 to 1464.00 | 0.5 times |
| 18 Wed | 1462.30 | 1440.00 | 1440.00 to 1471.20 | 0.47 times |
Option chain for Torrent Power TORNTPOWER 30 Mon March 2026 expiry
TorrentPower TORNTPOWER Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 224.10 | 0.02 |
| 23 Mon March 2026 | 0.45 | 224.10 | 0.02 |
| 20 Fri March 2026 | 0.80 | 224.10 | 0.02 |
| 19 Thu March 2026 | 1.00 | 224.10 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1650.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 110.85 | 0.11 |
| 23 Mon March 2026 | 0.25 | 110.85 | 0.11 |
| 20 Fri March 2026 | 0.80 | 110.85 | 0.1 |
| 19 Thu March 2026 | 0.80 | 110.85 | 0.1 |
TorrentPower TORNTPOWER Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 271.65 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 126.85 | 0.42 |
| 23 Mon March 2026 | 0.95 | 126.85 | 0.36 |
| 20 Fri March 2026 | 1.70 | 126.85 | 0.3 |
| 19 Thu March 2026 | 1.70 | 126.85 | 0.32 |
TorrentPower TORNTPOWER Option strike: 1610.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 242.60 | 1.14 |
| 23 Mon March 2026 | 0.90 | 81.75 | 0.59 |
| 20 Fri March 2026 | 2.10 | 81.75 | 0.43 |
| 19 Thu March 2026 | 4.65 | 81.75 | 0.42 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 232.00 | 0.1 |
| 23 Mon March 2026 | 1.00 | 167.90 | 0.1 |
| 20 Fri March 2026 | 2.50 | 118.00 | 0.09 |
| 19 Thu March 2026 | 2.50 | 118.00 | 0.1 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.70 | 220.65 | 0.41 |
| 23 Mon March 2026 | 2.70 | 118.95 | 0.41 |
| 20 Fri March 2026 | 2.70 | 118.95 | 0.41 |
| 19 Thu March 2026 | 3.75 | 118.95 | 0.41 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.80 | 207.85 | 0.59 |
| 23 Mon March 2026 | 1.20 | 93.05 | 0.63 |
| 20 Fri March 2026 | 3.35 | 93.05 | 0.53 |
| 19 Thu March 2026 | 3.45 | 93.05 | 0.56 |
TorrentPower TORNTPOWER Option strike: 1570.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 88.90 | 2.22 |
| 23 Mon March 2026 | 1.50 | 88.90 | 2.39 |
| 20 Fri March 2026 | 3.95 | 88.90 | 1.82 |
| 19 Thu March 2026 | 4.40 | 88.90 | 2.17 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.65 | 190.00 | 0.75 |
| 23 Mon March 2026 | 1.55 | 152.10 | 0.35 |
| 20 Fri March 2026 | 4.55 | 106.35 | 0.27 |
| 19 Thu March 2026 | 5.00 | 100.05 | 0.34 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 150.00 | 0.31 |
| 23 Mon March 2026 | 1.85 | 150.00 | 0.19 |
| 20 Fri March 2026 | 5.85 | 90.80 | 0.32 |
| 19 Thu March 2026 | 6.15 | 90.80 | 0.29 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.15 | 176.85 | 1.08 |
| 23 Mon March 2026 | 2.50 | 108.65 | 1.14 |
| 20 Fri March 2026 | 6.85 | 91.60 | 0.81 |
| 19 Thu March 2026 | 7.60 | 84.05 | 0.86 |
TorrentPower TORNTPOWER Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.50 | 83.60 | 0.22 |
| 23 Mon March 2026 | 2.05 | 83.60 | 0.3 |
| 20 Fri March 2026 | 8.40 | 83.60 | 0.49 |
| 19 Thu March 2026 | 7.80 | 83.60 | 0.52 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.25 | 145.00 | 0.59 |
| 23 Mon March 2026 | 2.75 | 74.55 | 0.55 |
| 20 Fri March 2026 | 10.45 | 74.55 | 0.49 |
| 19 Thu March 2026 | 10.05 | 74.55 | 0.34 |
TorrentPower TORNTPOWER Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.20 | 74.00 | 0.47 |
| 23 Mon March 2026 | 2.80 | 74.00 | 0.26 |
| 20 Fri March 2026 | 12.35 | 74.00 | 0.38 |
| 19 Thu March 2026 | 12.70 | 74.00 | 0.37 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.45 | 134.00 | 0.13 |
| 23 Mon March 2026 | 3.60 | 133.40 | 0.13 |
| 20 Fri March 2026 | 15.10 | 59.25 | 0.11 |
| 19 Thu March 2026 | 15.45 | 68.10 | 0.15 |
TorrentPower TORNTPOWER Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.75 | 122.65 | 0.49 |
| 23 Mon March 2026 | 4.00 | 122.65 | 0.52 |
| 20 Fri March 2026 | 18.35 | 52.05 | 0.51 |
| 19 Thu March 2026 | 18.75 | 51.30 | 0.59 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.90 | 117.85 | 0.5 |
| 23 Mon March 2026 | 4.60 | 117.85 | 0.48 |
| 20 Fri March 2026 | 22.35 | 46.40 | 0.91 |
| 19 Thu March 2026 | 21.20 | 53.80 | 0.6 |
TorrentPower TORNTPOWER Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.25 | 99.40 | 0.39 |
| 23 Mon March 2026 | 5.75 | 88.15 | 0.3 |
| 20 Fri March 2026 | 26.35 | 40.85 | 0.57 |
| 19 Thu March 2026 | 26.25 | 54.60 | 0.56 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.70 | 89.00 | 0.37 |
| 23 Mon March 2026 | 6.45 | 96.90 | 0.34 |
| 20 Fri March 2026 | 30.50 | 35.00 | 0.51 |
| 19 Thu March 2026 | 31.05 | 45.75 | 0.44 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.45 | 80.75 | 1.9 |
| 23 Mon March 2026 | 7.70 | 90.00 | 0.97 |
| 20 Fri March 2026 | 35.35 | 30.20 | 1.73 |
| 19 Thu March 2026 | 35.05 | 37.90 | 2.15 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.55 | 77.80 | 0.24 |
| 23 Mon March 2026 | 9.40 | 80.00 | 0.4 |
| 20 Fri March 2026 | 40.90 | 25.95 | 0.91 |
| 19 Thu March 2026 | 40.90 | 32.80 | 0.87 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 6.45 | 64.15 | 0.26 |
| 23 Mon March 2026 | 13.75 | 72.65 | 0.28 |
| 20 Fri March 2026 | 43.45 | 21.75 | 1.5 |
| 19 Thu March 2026 | 43.45 | 31.85 | 1.94 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 8.40 | 60.55 | 0.62 |
| 23 Mon March 2026 | 14.50 | 66.70 | 1.17 |
| 20 Fri March 2026 | 69.95 | 18.75 | 3.5 |
| 19 Thu March 2026 | 69.95 | 23.95 | 4.3 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 17.00 | 47.00 | 0.85 |
| 23 Mon March 2026 | 17.00 | 53.45 | 0.85 |
| 20 Fri March 2026 | 60.70 | 15.60 | 2.6 |
| 19 Thu March 2026 | 72.25 | 23.60 | 2.4 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 13.70 | 41.70 | 3.44 |
| 23 Mon March 2026 | 20.00 | 53.55 | 5.95 |
| 20 Fri March 2026 | 66.80 | 12.75 | 9.24 |
| 19 Thu March 2026 | 66.80 | 18.35 | 10.18 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 15.50 | 37.55 | 1.18 |
| 23 Mon March 2026 | 23.90 | 39.25 | 3 |
| 20 Fri March 2026 | 80.55 | 10.65 | 7 |
| 19 Thu March 2026 | 80.55 | 16.60 | 6.5 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 22.35 | 30.50 | 0.93 |
| 23 Mon March 2026 | 28.10 | 39.25 | 1.43 |
| 20 Fri March 2026 | 90.70 | 8.75 | 6.4 |
| 19 Thu March 2026 | 83.15 | 13.20 | 8.6 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 26.85 | 25.25 | 1.31 |
| 23 Mon March 2026 | 32.40 | 37.30 | 4.38 |
| 20 Fri March 2026 | 84.45 | 8.35 | 42.5 |
| 19 Thu March 2026 | 84.45 | 11.40 | 44 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 31.25 | 20.90 | 2.47 |
| 23 Mon March 2026 | 107.65 | 31.70 | 2.27 |
| 20 Fri March 2026 | 107.65 | 6.45 | 2.91 |
| 19 Thu March 2026 | 185.40 | 9.60 | 3.6 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 40.00 | 17.75 | 11.5 |
| 23 Mon March 2026 | 98.85 | 26.50 | 16.67 |
| 20 Fri March 2026 | 98.85 | 5.05 | 19.33 |
| 19 Thu March 2026 | 98.85 | 7.75 | 21 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 64.00 | 22.95 | 20 |
| 23 Mon March 2026 | 71.00 | 22.95 | 40 |
| 20 Fri March 2026 | 71.00 | 4.20 | 62 |
| 19 Thu March 2026 | 71.00 | 3.40 | 5 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 58.10 | 11.60 | 3.75 |
| 23 Mon March 2026 | 58.10 | 19.95 | 4 |
| 20 Fri March 2026 | 58.10 | 3.35 | 4.13 |
| 19 Thu March 2026 | 58.10 | 3.35 | 4.13 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 249.70 | 9.25 | 37 |
| 23 Mon March 2026 | 249.70 | 16.55 | 27 |
| 20 Fri March 2026 | 249.70 | 4.65 | 15 |
| 19 Thu March 2026 | 249.70 | 4.65 | 15 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 79.50 | 8.05 | 3.25 |
| 23 Mon March 2026 | 79.50 | 14.35 | 3.75 |
| 20 Fri March 2026 | 249.65 | 6.35 | 5 |
| 19 Thu March 2026 | 249.65 | 6.35 | 5 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 78.70 | 6.70 | 10.25 |
| 23 Mon March 2026 | 78.70 | 12.25 | 15.5 |
| 20 Fri March 2026 | 218.55 | 1.20 | 16.2 |
| 19 Thu March 2026 | 218.55 | 1.70 | 16.2 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 115.05 | 7.05 | 12.33 |
| 23 Mon March 2026 | 115.05 | 7.05 | 12.33 |
| 20 Fri March 2026 | 204.50 | 7.05 | 7.4 |
| 19 Thu March 2026 | 260.65 | 7.05 | 18.5 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 285.65 | 2.80 | 5.67 |
| 23 Mon March 2026 | 285.65 | 6.00 | 8.33 |
| 20 Fri March 2026 | 285.65 | 0.80 | 6 |
| 19 Thu March 2026 | 285.65 | 1.00 | 6 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
