ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1215.2 and 1249.3

Intraday Target 11207.4
Intraday Target 21223
Intraday Target 31241.5
Intraday Target 41257.1
Intraday Target 51275.6

Daily price and volume Torrent Power

Date Closing Open Range Volume
Thu 15 October 2026 1238.60 (-0.14%) 1240.30 1225.90 - 1260.00 0.5849 times
Wed 14 October 2026 1240.30 (4.29%) 1190.10 1190.10 - 1249.30 2.0489 times
Tue 13 October 2026 1189.30 (1.27%) 1174.40 1169.90 - 1193.20 1.4438 times
Mon 12 October 2026 1174.40 (-1.19%) 1196.10 1165.00 - 1203.80 1.2208 times
Fri 09 October 2026 1188.60 (-2.14%) 1220.00 1178.50 - 1220.10 1.1952 times
Thu 08 October 2026 1214.60 (-1.77%) 1231.40 1195.00 - 1232.70 1.2129 times
Wed 07 October 2026 1236.50 (0.13%) 1238.90 1223.20 - 1247.80 0.5519 times
Tue 06 October 2026 1234.90 (0.06%) 1234.60 1220.50 - 1240.10 0.6475 times
Mon 05 October 2026 1234.20 (-0.7%) 1245.40 1226.00 - 1249.10 0.6026 times
Thu 01 October 2026 1242.90 (-0.24%) 1237.80 1212.00 - 1249.00 0.4914 times
Wed 30 September 2026 1245.90 (2.11%) 1230.00 1230.00 - 1256.40 0.5888 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1201.8 and 1296.8

Weekly Target 11126.2
Weekly Target 21182.4
Weekly Target 31221.2
Weekly Target 41277.4
Weekly Target 51316.2

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Thu 15 October 2026 1238.60 (4.21%) 1196.10 1165.00 - 1260.00 1.0677 times
Fri 09 October 2026 1188.60 (-4.37%) 1245.40 1178.50 - 1249.10 0.8484 times
Thu 01 October 2026 1242.90 (-0.93%) 1255.90 1211.50 - 1256.40 0.4156 times
Fri 25 September 2026 1254.60 (-0.33%) 1250.00 1233.80 - 1269.80 0.3756 times
Fri 18 September 2026 1258.80 (-2.99%) 1325.00 1232.00 - 1326.90 0.9135 times
Fri 11 September 2026 1297.60 (-0.12%) 1307.00 1257.60 - 1323.00 0.8841 times
Fri 04 September 2026 1299.10 (6.68%) 1218.00 1199.00 - 1327.40 3.282 times
Fri 28 August 2026 1217.70 (-2.4%) 1252.00 1212.60 - 1273.90 0.8624 times
Fri 21 August 2026 1247.70 (-4.69%) 1309.10 1238.90 - 1324.50 0.8123 times
Fri 14 August 2026 1309.10 (-3.09%) 1360.00 1307.00 - 1373.00 0.5383 times
Fri 07 August 2026 1350.80 (-4.42%) 1422.00 1315.00 - 1423.80 1.3094 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1201.8 and 1296.8

Monthly Target 11126.2
Monthly Target 21182.4
Monthly Target 31221.2
Monthly Target 41277.4
Monthly Target 51316.2

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Thu 15 October 2026 1238.60 (-0.59%) 1237.80 1165.00 - 1260.00 0.3251 times
Wed 30 September 2026 1245.90 (2.53%) 1215.10 1199.00 - 1327.40 0.8814 times
Mon 31 August 2026 1215.10 (-14.02%) 1422.00 1208.00 - 1423.80 0.6179 times
Fri 31 July 2026 1413.30 (-0.11%) 1409.00 1352.10 - 1474.00 0.8208 times
Tue 30 June 2026 1414.90 (-0.38%) 1425.70 1368.00 - 1490.00 0.7693 times
Fri 29 May 2026 1420.30 (-18.19%) 1748.30 1407.00 - 1780.00 1.0417 times
Thu 30 April 2026 1736.00 (32.95%) 1345.00 1285.00 - 1824.10 1.7705 times
Mon 30 March 2026 1305.80 (-16.64%) 1491.00 1300.00 - 1569.10 1.1682 times
Fri 27 February 2026 1566.40 (12.89%) 1388.10 1266.80 - 1605.00 1.7741 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.8311 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.6292 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 872.25 and 1531.35

Yearly Target 1750.13
Yearly Target 2994.37
Yearly Target 31409.2333333333
Yearly Target 41653.47
Yearly Target 52068.33

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Thu 15 October 2026 1238.60 (-5.21%) 1301.50 1165.00 - 1824.10 0.4013 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5278 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.1899 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.6862 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6302 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.5734 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.4228 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.1598 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2119 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.1967 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.5935 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1224.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.85

Munafa value: 61 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1235 and price is deviating by 26 points

Upper Bollinger band is at 1286 and lower is at 1185, while middle bands are at 1210 and 1261

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorrentPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.7 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1206.24
12 day DMA 1221.7
20 day DMA 1234.97
35 day DMA 1249.11
50 day DMA 1262.9
100 day DMA 1342.41
150 day DMA 1403.4
200 day DMA 1403.61

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.891212.041197.91
12 day EMA1224.211221.61218.2
20 day EMA1234.231233.771233.08
35 day EMA1251.331252.081252.77
50 day EMA1268.751269.981271.19

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.241201.441200.68
12 day SMA1221.71221.581222.78
20 day SMA1234.971237.81240.83
35 day SMA1249.111249.261249.43
50 day SMA1262.91264.951267.98
100 day SMA1342.4113451347.52
150 day SMA1403.41405.021406.78
200 day SMA1403.611403.871404.1

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 47.95 and PE is: 25.83

Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)

Debt: 13970.56 in crores

Market capitalization: 71236.84

EPS is 62.67 and PE is: 19.76

Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)

Debt: 10431.18 in crores

Market capitalization: 68142.88

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top