Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1443.1 and 1499
| Intraday Target 1 | 1432.17 |
| Intraday Target 2 | 1454.03 |
| Intraday Target 3 | 1488.0666666667 |
| Intraday Target 4 | 1509.93 |
| Intraday Target 5 | 1543.97 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1475.90 (-5.08%) | 1521.00 | 1466.20 - 1522.10 | 1.8694 times | Mon 02 March 2026 | 1554.90 (-0.73%) | 1491.00 | 1491.00 - 1569.10 | 0.9527 times | Fri 27 February 2026 | 1566.40 (0.08%) | 1566.00 | 1561.00 - 1605.00 | 0.9834 times | Thu 26 February 2026 | 1565.10 (-0.04%) | 1564.00 | 1547.50 - 1579.00 | 0.8092 times | Wed 25 February 2026 | 1565.70 (1.55%) | 1546.90 | 1542.20 - 1569.10 | 0.5572 times | Tue 24 February 2026 | 1541.80 (0.35%) | 1535.40 | 1525.20 - 1569.00 | 1.0069 times | Mon 23 February 2026 | 1536.40 (0.51%) | 1540.00 | 1525.00 - 1552.80 | 0.6902 times | Fri 20 February 2026 | 1528.60 (2.41%) | 1492.60 | 1482.00 - 1539.50 | 1.3991 times | Thu 19 February 2026 | 1492.60 (-2.31%) | 1521.00 | 1485.90 - 1544.90 | 0.5819 times | Wed 18 February 2026 | 1527.90 (2.79%) | 1482.10 | 1473.60 - 1535.00 | 1.15 times | Tue 17 February 2026 | 1486.40 (1.02%) | 1479.30 | 1462.70 - 1493.50 | 0.6145 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1419.6 and 1522.5
| Weekly Target 1 | 1400.83 |
| Weekly Target 2 | 1438.37 |
| Weekly Target 3 | 1503.7333333333 |
| Weekly Target 4 | 1541.27 |
| Weekly Target 5 | 1606.63 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1475.90 (-5.78%) | 1491.00 | 1466.20 - 1569.10 | 0.8804 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.2625 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.3325 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.4173 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 1.0317 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.6263 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.4586 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.3364 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 0.7156 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 0.9387 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.3018 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1419.6 and 1522.5
| Monthly Target 1 | 1400.83 |
| Monthly Target 2 | 1438.37 |
| Monthly Target 3 | 1503.7333333333 |
| Monthly Target 4 | 1541.27 |
| Monthly Target 5 | 1606.63 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1475.90 (-5.78%) | 1491.00 | 1466.20 - 1569.10 | 0.2568 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7631 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8259 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6252 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0153 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2671 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2251 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0597 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7115 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2503 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3869 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1371.35 and 1709.55
| Yearly Target 1 | 1111.03 |
| Yearly Target 2 | 1293.47 |
| Yearly Target 3 | 1449.2333333333 |
| Yearly Target 4 | 1631.67 |
| Yearly Target 5 | 1787.43 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1475.90 (12.95%) | 1301.50 | 1266.80 - 1605.00 | 0.1183 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5434 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.225 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7064 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6488 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6198 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4647 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.194 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2476 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2319 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.611 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1516.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1545.7
Tomorrow's movement Prediction of Torrent Power TORNTPOWER looks bearish. It has broken an important moving average level of 1489.53 with high volumes
Munafa value: 5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1492 and price is deviating by 53 points
Upper Bollinger band is at 1597 and lower is at 1386, while middle bands are at 1439 and 1544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.68 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1545.6 |
| 12 day DMA | 1526.09 |
| 20 day DMA | 1491.12 |
| 35 day DMA | 1423.47 |
| 50 day DMA | 1396.07 |
| 100 day DMA | 1346.98 |
| 150 day DMA | 1324.98 |
| 200 day DMA | 1346.26 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.76 | 1553.69 | 1553.09 |
| 12 day EMA | 1516.54 | 1523.93 | 1518.3 |
| 20 day EMA | 1489.12 | 1490.51 | 1483.73 |
| 35 day EMA | 1447.62 | 1445.96 | 1439.55 |
| 50 day EMA | 1400.81 | 1397.75 | 1391.34 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.6 | 1558.78 | 1555.08 |
| 12 day SMA | 1526.09 | 1524.98 | 1516.55 |
| 20 day SMA | 1491.12 | 1485.84 | 1474.57 |
| 35 day SMA | 1423.47 | 1419.91 | 1413.23 |
| 50 day SMA | 1396.07 | 1392.13 | 1386.09 |
| 100 day SMA | 1346.98 | 1344.48 | 1341.33 |
| 150 day SMA | 1324.98 | 1323.98 | 1322.65 |
| 200 day SMA | 1346.26 | 1346.09 | 1345.48 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 24.87
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 26.84
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1465.70 | 1521.00 | 1458.00 to 1523.70 | 0.98 times |
| 02 Mon | 1561.90 | 1526.50 | 1521.40 to 1579.10 | 0.98 times |
| 27 Fri | 1566.10 | 1567.50 | 1560.20 to 1607.90 | 0.99 times |
| 26 Thu | 1570.10 | 1561.70 | 1544.70 to 1577.20 | 1.03 times |
| 25 Wed | 1561.60 | 1552.80 | 1542.00 to 1573.70 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1465.00 | 1498.90 | 1457.60 to 1507.20 | 1.53 times |
| 02 Mon | 1563.70 | 1565.00 | 1528.10 to 1573.40 | 1.03 times |
| 27 Fri | 1568.60 | 1579.60 | 1559.70 to 1608.00 | 0.86 times |
| 26 Thu | 1568.70 | 1558.70 | 1548.70 to 1570.80 | 0.78 times |
| 25 Wed | 1562.70 | 1552.20 | 1546.00 to 1566.70 | 0.8 times |
Option chain for Torrent Power TORNTPOWER 30 Mon March 2026 expiry
TorrentPower TORNTPOWER Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.05 | 224.10 | 0.01 |
| 02 Mon March 2026 | 14.05 | 140.70 | 0 |
| 27 Fri February 2026 | 14.10 | 140.70 | 0 |
| 26 Thu February 2026 | 14.70 | 163.45 | 0 |
TorrentPower TORNTPOWER Option strike: 1650.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.35 | 110.85 | 0.03 |
| 02 Mon March 2026 | 23.15 | 110.85 | 0.03 |
| 27 Fri February 2026 | 23.35 | 110.85 | 0.04 |
| 26 Thu February 2026 | 19.95 | 110.85 | 0.04 |
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 11.15 | 168.85 | 0.27 |
| 02 Mon March 2026 | 31.95 | 89.10 | 0.28 |
| 27 Fri February 2026 | 31.75 | 79.25 | 0.1 |
TorrentPower TORNTPOWER Option strike: 1610.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 14.50 | 81.75 | 0.52 |
| 02 Mon March 2026 | 35.45 | 81.75 | 0.84 |
| 27 Fri February 2026 | 34.95 | 66.00 | 0.5 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 13.95 | 141.50 | 0.09 |
| 02 Mon March 2026 | 38.90 | 75.60 | 0.07 |
| 27 Fri February 2026 | 39.35 | 72.30 | 0.04 |
| 26 Thu February 2026 | 39.95 | 80.95 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 16.30 | 133.05 | 0.7 |
| 02 Mon March 2026 | 43.25 | 69.65 | 0.38 |
| 27 Fri February 2026 | 43.20 | 66.15 | 0.62 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.80 | 133.35 | 0.38 |
| 02 Mon March 2026 | 47.20 | 64.35 | 0.44 |
| 27 Fri February 2026 | 47.65 | 60.20 | 0.46 |
| 26 Thu February 2026 | 49.05 | 72.00 | 0.83 |
TorrentPower TORNTPOWER Option strike: 1570.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 19.70 | 124.10 | 0.72 |
| 02 Mon March 2026 | 51.15 | 58.90 | 0.65 |
| 27 Fri February 2026 | 52.20 | 55.25 | 0.4 |
| 26 Thu February 2026 | 53.25 | 58.25 | 0.27 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 22.80 | 116.20 | 0.51 |
| 02 Mon March 2026 | 57.15 | 53.50 | 0.56 |
| 27 Fri February 2026 | 57.40 | 49.80 | 0.31 |
| 26 Thu February 2026 | 58.20 | 54.00 | 0.48 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 25.45 | 101.75 | 0.62 |
| 02 Mon March 2026 | 60.70 | 49.00 | 0.92 |
| 27 Fri February 2026 | 79.00 | 46.85 | 1.54 |
| 26 Thu February 2026 | 63.50 | 44.00 | 1.12 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 28.35 | 103.30 | 0.72 |
| 02 Mon March 2026 | 66.90 | 44.80 | 0.81 |
| 27 Fri February 2026 | 70.10 | 41.05 | 1.18 |
| 26 Thu February 2026 | 69.70 | 49.00 | 1.37 |
TorrentPower TORNTPOWER Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 31.15 | 83.30 | 0.8 |
| 02 Mon March 2026 | 73.05 | 40.25 | 1.09 |
| 27 Fri February 2026 | 73.40 | 37.75 | 0.79 |
| 26 Thu February 2026 | 76.15 | 35.40 | 0.63 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 34.65 | 88.50 | 0.6 |
| 02 Mon March 2026 | 78.85 | 36.75 | 2.43 |
| 27 Fri February 2026 | 83.25 | 33.40 | 1.13 |
| 26 Thu February 2026 | 71.20 | 37.90 | 0.94 |
TorrentPower TORNTPOWER Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 39.10 | 78.70 | 0.44 |
| 02 Mon March 2026 | 84.70 | 33.45 | 1 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 43.05 | 77.10 | 0.29 |
| 02 Mon March 2026 | 92.65 | 29.95 | 0.68 |
| 27 Fri February 2026 | 90.35 | 26.90 | 1.08 |
| 26 Thu February 2026 | 96.55 | 25.40 | 0.9 |
TorrentPower TORNTPOWER Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 46.30 | 71.15 | 1.82 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 51.95 | 66.25 | 2.93 |
| 02 Mon March 2026 | 68.00 | 25.20 | 50 |
| 27 Fri February 2026 | 68.00 | 21.70 | 24 |
| 26 Thu February 2026 | 68.00 | 96.55 | 3 |
TorrentPower TORNTPOWER Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 56.95 | 61.80 | 2.73 |
| 02 Mon March 2026 | 82.10 | 26.00 | 4.5 |
| 27 Fri February 2026 | 82.10 | 26.00 | 4.5 |
| 26 Thu February 2026 | 82.10 | 26.00 | 4.5 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 65.65 | 56.85 | 9.33 |
| 02 Mon March 2026 | 89.90 | 17.00 | 11.67 |
| 27 Fri February 2026 | 89.90 | 17.00 | 11.67 |
| 26 Thu February 2026 | 89.90 | 20.00 | 5 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 66.75 | 52.45 | 14 |
| 02 Mon March 2026 | 112.95 | 17.65 | 23.8 |
| 27 Fri February 2026 | 110.05 | 15.05 | 44.4 |
| 26 Thu February 2026 | 110.05 | 13.85 | 50 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 75.05 | 49.05 | 6.5 |
| 02 Mon March 2026 | 88.05 | 15.85 | 13.25 |
| 27 Fri February 2026 | 88.05 | 13.05 | 12.75 |
| 26 Thu February 2026 | 88.05 | 15.00 | 10 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 89.20 | 41.05 | 9.67 |
| 02 Mon March 2026 | 109.50 | 14.10 | 15 |
| 27 Fri February 2026 | 109.50 | 11.80 | 13.5 |
| 26 Thu February 2026 | 109.50 | 18.60 | 8.5 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 125.00 | 41.70 | 49 |
| 02 Mon March 2026 | 125.00 | 12.25 | 47 |
| 27 Fri February 2026 | 125.00 | 10.50 | 55 |
| 26 Thu February 2026 | 125.00 | 10.70 | 55 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 101.75 | 31.85 | 2 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 97.00 | 34.25 | 5.23 |
| 02 Mon March 2026 | 152.45 | 10.00 | 5.35 |
| 27 Fri February 2026 | 152.45 | 8.05 | 5.42 |
| 26 Thu February 2026 | 152.45 | 7.70 | 5.48 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 185.40 | 24.00 | 3.7 |
| 02 Mon March 2026 | 185.40 | 6.65 | 2.3 |
| 27 Fri February 2026 | 185.40 | 10.60 | 0.2 |
| 26 Thu February 2026 | 185.40 | 10.60 | 0.2 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 202.80 | 21.80 | 3.25 |
| 02 Mon March 2026 | 202.80 | 24.00 | 1.5 |
| 27 Fri February 2026 | 202.80 | 24.00 | 1.5 |
| 26 Thu February 2026 | 202.80 | 24.00 | 1.5 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 71.00 | 8.75 | 1 |
| 02 Mon March 2026 | 71.00 | 8.75 | 1 |
| 27 Fri February 2026 | 71.00 | 8.75 | 1 |
| 26 Thu February 2026 | 71.00 | 8.75 | 1 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 58.10 | 7.50 | 0.88 |
| 02 Mon March 2026 | 58.10 | 7.50 | 0.88 |
| 27 Fri February 2026 | 58.10 | 7.50 | 0.88 |
| 26 Thu February 2026 | 58.10 | 7.50 | 0.88 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 249.70 | 15.70 | 5 |
| 02 Mon March 2026 | 249.70 | 18.55 | 5 |
| 27 Fri February 2026 | 62.15 | 18.55 | 5 |
| 26 Thu February 2026 | 62.15 | 18.55 | 5 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 249.65 | 14.70 | 13.67 |
| 02 Mon March 2026 | 249.65 | 3.85 | 17.33 |
| 27 Fri February 2026 | 254.90 | 3.00 | 19.33 |
| 26 Thu February 2026 | 254.90 | 4.10 | 19.33 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 185.90 | 13.10 | 9.6 |
| 02 Mon March 2026 | 262.10 | 3.55 | 9.71 |
| 27 Fri February 2026 | 270.35 | 3.00 | 8.86 |
| 26 Thu February 2026 | 257.65 | 3.00 | 8.86 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 260.65 | 10.80 | 3 |
| 02 Mon March 2026 | 260.65 | 2.70 | 4 |
| 27 Fri February 2026 | 272.15 | 2.70 | 1 |
| 26 Thu February 2026 | 272.15 | 2.70 | 1 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 285.65 | 26.35 | 0.33 |
| 02 Mon March 2026 | 285.65 | 26.35 | 0.33 |
| 27 Fri February 2026 | 293.75 | 26.35 | 0.33 |
| 26 Thu February 2026 | 293.75 | 26.35 | 0.33 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
