Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1415.3 and 1463.2
| Intraday Target 1 | 1406.9 |
| Intraday Target 2 | 1423.7 |
| Intraday Target 3 | 1454.8 |
| Intraday Target 4 | 1471.6 |
| Intraday Target 5 | 1502.7 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1440.50 (-1.91%) | 1474.60 | 1438.00 - 1485.90 | 1.1047 times | Tue 26 May 2026 | 1468.50 (-0.41%) | 1475.90 | 1463.80 - 1489.00 | 0.803 times | Mon 25 May 2026 | 1474.60 (-1.59%) | 1501.00 | 1468.00 - 1509.00 | 1.2618 times | Fri 22 May 2026 | 1498.50 (0.48%) | 1497.00 | 1476.10 - 1503.10 | 0.4286 times | Thu 21 May 2026 | 1491.40 (-1.4%) | 1524.00 | 1485.10 - 1528.10 | 0.4038 times | Wed 20 May 2026 | 1512.60 (2.18%) | 1480.00 | 1466.50 - 1519.90 | 0.4609 times | Tue 19 May 2026 | 1480.30 (-2.84%) | 1533.50 | 1475.00 - 1543.90 | 1.3142 times | Mon 18 May 2026 | 1523.50 (3.92%) | 1454.00 | 1434.10 - 1530.00 | 1.6061 times | Fri 15 May 2026 | 1466.00 (0.57%) | 1466.30 | 1442.90 - 1477.80 | 0.7099 times | Thu 14 May 2026 | 1457.70 (0.04%) | 1464.20 | 1443.00 - 1484.00 | 1.9069 times | Wed 13 May 2026 | 1457.10 (-8.79%) | 1538.20 | 1450.00 - 1561.50 | 3.253 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1403.75 and 1474.75
| Weekly Target 1 | 1391.5 |
| Weekly Target 2 | 1416 |
| Weekly Target 3 | 1462.5 |
| Weekly Target 4 | 1487 |
| Weekly Target 5 | 1533.5 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1440.50 (-3.87%) | 1501.00 | 1438.00 - 1509.00 | 0.5108 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 0.6791 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.1718 times | Fri 08 May 2026 | 1724.40 (-0.67%) | 1748.30 | 1705.10 - 1780.00 | 0.5967 times | Thu 30 April 2026 | 1736.00 (2.15%) | 1710.00 | 1666.10 - 1824.10 | 1.4558 times | Fri 24 April 2026 | 1699.50 (8.59%) | 1564.00 | 1551.80 - 1744.40 | 2.2909 times | Fri 17 April 2026 | 1565.00 (6.33%) | 1450.00 | 1432.30 - 1570.60 | 0.8518 times | Fri 10 April 2026 | 1471.80 (10.48%) | 1332.90 | 1332.30 - 1482.40 | 0.7256 times | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.8694 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.8481 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.8129 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1264.35 and 1610.25
| Monthly Target 1 | 1205.63 |
| Monthly Target 2 | 1323.07 |
| Monthly Target 3 | 1551.5333333333 |
| Monthly Target 4 | 1668.97 |
| Monthly Target 5 | 1897.43 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1440.50 (-17.02%) | 1748.30 | 1434.10 - 1780.00 | 0.7625 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.5187 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0021 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.5218 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7129 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5397 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.8763 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.0937 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.0575 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9147 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6141 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1353.65 and 1910.95
| Yearly Target 1 | 953.17 |
| Yearly Target 2 | 1196.83 |
| Yearly Target 3 | 1510.4666666667 |
| Yearly Target 4 | 1754.13 |
| Yearly Target 5 | 2067.77 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1440.50 (10.24%) | 1301.50 | 1266.80 - 1824.10 | 0.2619 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5355 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2072 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6961 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6394 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5962 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4435 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1767 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2295 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.214 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6022 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1508.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1466.3
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1581 and price is deviating by 118 points
Upper Bollinger band is at 1816 and lower is at 1347, while middle bands are at 1464 and 1699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.57 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1474.7 |
| 12 day DMA | 1489.03 |
| 20 day DMA | 1580.83 |
| 35 day DMA | 1579.95 |
| 50 day DMA | 1526.68 |
| 100 day DMA | 1470.02 |
| 150 day DMA | 1413.13 |
| 200 day DMA | 1378.94 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.06 | 1484.84 | 1493.01 |
| 12 day EMA | 1508.48 | 1520.83 | 1530.34 |
| 20 day EMA | 1535.22 | 1545.19 | 1553.26 |
| 35 day EMA | 1528.77 | 1533.97 | 1537.82 |
| 50 day EMA | 1515.93 | 1519.01 | 1521.07 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.7 | 1489.12 | 1491.48 |
| 12 day SMA | 1489.03 | 1509.06 | 1530.38 |
| 20 day SMA | 1580.83 | 1596.55 | 1611.75 |
| 35 day SMA | 1579.95 | 1578.19 | 1574.3 |
| 50 day SMA | 1526.68 | 1526.65 | 1526.31 |
| 100 day SMA | 1470.02 | 1468.46 | 1466.76 |
| 150 day SMA | 1413.13 | 1412.26 | 1411.1 |
| 200 day SMA | 1378.94 | 1378.18 | 1377.38 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 62.67 and PE is: 22.99
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
EPS is 59.34 and PE is: 24.28
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
