ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1514.8 and 1540.4

Intraday Target 11495.47
Intraday Target 21508.53
Intraday Target 31521.0666666667
Intraday Target 41534.13
Intraday Target 51546.67

Daily price and volume Torrent Power

Date Closing Open Range Volume
Thu 16 April 2026 1521.60 (0.99%) 1511.80 1508.00 - 1533.60 0.7736 times
Wed 15 April 2026 1506.70 (2.25%) 1485.00 1482.00 - 1512.00 0.8029 times
Mon 13 April 2026 1473.60 (0.12%) 1450.00 1432.30 - 1496.30 1.3096 times
Fri 10 April 2026 1471.80 (1.78%) 1465.00 1450.10 - 1482.40 0.5891 times
Thu 09 April 2026 1446.00 (-0.17%) 1443.40 1431.80 - 1459.50 1.1923 times
Wed 08 April 2026 1448.40 (3.49%) 1430.00 1424.90 - 1475.00 0.7024 times
Tue 07 April 2026 1399.50 (1.48%) 1367.00 1362.30 - 1403.30 0.4836 times
Mon 06 April 2026 1379.10 (3.52%) 1332.90 1332.30 - 1386.00 1.0221 times
Thu 02 April 2026 1332.20 (-0.37%) 1336.90 1285.00 - 1338.50 1.4897 times
Wed 01 April 2026 1337.10 (2.4%) 1345.00 1321.00 - 1357.00 1.6348 times
Mon 30 March 2026 1305.80 (-3.44%) 1352.30 1300.00 - 1352.30 1.6555 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1476.95 and 1578.25

Weekly Target 11394.53
Weekly Target 21458.07
Weekly Target 31495.8333333333
Weekly Target 41559.37
Weekly Target 51597.13

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Thu 16 April 2026 1521.60 (3.38%) 1450.00 1432.30 - 1533.60 0.4951 times
Fri 10 April 2026 1471.80 (10.48%) 1332.90 1332.30 - 1482.40 0.6843 times
Thu 02 April 2026 1332.20 (-1.49%) 1352.30 1285.00 - 1357.00 0.82 times
Fri 27 March 2026 1352.30 (-6.78%) 1438.50 1343.70 - 1440.40 0.7998 times
Fri 20 March 2026 1450.70 (-0.73%) 1462.00 1425.80 - 1497.00 0.7666 times
Fri 13 March 2026 1461.30 (-1.35%) 1451.00 1333.20 - 1523.60 0.761 times
Fri 06 March 2026 1481.30 (-5.43%) 1491.00 1466.20 - 1569.10 1.0552 times
Fri 27 February 2026 1566.40 (2.47%) 1540.00 1525.00 - 1605.00 1.1631 times
Fri 20 February 2026 1528.60 (4.51%) 1445.00 1439.80 - 1544.90 1.2277 times
Fri 13 February 2026 1462.60 (2.35%) 1440.00 1385.10 - 1506.00 2.2271 times
Fri 06 February 2026 1429.00 (2.98%) 1388.10 1266.80 - 1437.60 0.9506 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1403.3 and 1651.9

Monthly Target 11198.13
Monthly Target 21359.87
Monthly Target 31446.7333333333
Monthly Target 41608.47
Monthly Target 51695.33

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Thu 16 April 2026 1521.60 (16.53%) 1345.00 1285.00 - 1533.60 0.5326 times
Mon 30 March 2026 1305.80 (-16.64%) 1491.00 1300.00 - 1569.10 1.1385 times
Fri 27 February 2026 1566.40 (12.89%) 1388.10 1266.80 - 1605.00 1.729 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.81 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.6132 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 0.9957 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.2426 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.2015 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 1.0392 times
Thu 31 July 2025 1310.00 (-10.74%) 1467.60 1301.90 - 1478.90 0.6977 times
Mon 30 June 2025 1467.60 (6.81%) 1370.10 1358.20 - 1492.00 1.2261 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1394.2 and 1732.4

Yearly Target 11126.27
Yearly Target 21323.93
Yearly Target 31464.4666666667
Yearly Target 41662.13
Yearly Target 51802.67

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Thu 16 April 2026 1521.60 (16.45%) 1301.50 1266.80 - 1605.00 0.1774 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5402 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.2177 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.7022 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6449 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.6101 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.456 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.1869 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2402 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2246 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.6074 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1448.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1417 and price is deviating by 60 points

Upper Bollinger band is at 1536 and lower is at 1299, while middle bands are at 1358 and 1476

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TorrentPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.18 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1483.94
12 day DMA 1414.51
20 day DMA 1416.81
35 day DMA 1455.51
50 day DMA 1448.56
100 day DMA 1381.04
150 day DMA 1347.07
200 day DMA 1349.23

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.811466.421446.28
12 day EMA1448.261434.931421.89
20 day EMA1438.381429.621421.51
35 day EMA1432.91427.681423.03
50 day EMA14431439.791437.06

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1483.941469.31447.86
12 day SMA1414.511403.71392
20 day SMA1416.811413.81413.76
35 day SMA1455.511454.681455.29
50 day SMA1448.561445.881443.17
100 day SMA1381.041378.951376.98
150 day SMA1347.071345.561344.28
200 day SMA1349.231348.881348.43

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 62.67 and PE is: 24.28

Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)

Debt: 10431.18 in crores

Market capitalization: 68142.88

EPS is 59.34 and PE is: 25.64

Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)

Debt: 10431.18 in crores

Market capitalization: 63600.15

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Thu 1528.40 1518.90 1512.70 to 1537.30 0.95 times
15 Wed 1509.20 1498.90 1494.10 to 1514.90 0.98 times
13 Mon 1479.70 1444.30 1440.10 to 1503.60 1.01 times
10 Fri 1475.40 1466.00 1454.00 to 1487.30 1.02 times
09 Thu 1454.10 1438.30 1438.30 to 1466.90 1.04 times

Option chain for Torrent Power TORNTPOWER 28 Tue April 2026 expiry

TorrentPower TORNTPOWER Option strike: 1680.00

Date CE PE PCR
16 Thu April 2026 1.50160.05 0.13

TorrentPower TORNTPOWER Option strike: 1660.00

Date CE PE PCR
16 Thu April 2026 3.00134.40 3

TorrentPower TORNTPOWER Option strike: 1620.00

Date CE PE PCR
16 Thu April 2026 5.70154.10 0.01
15 Wed April 2026 4.95154.10 0.01
13 Mon April 2026 5.60154.10 0.08
10 Fri April 2026 9.00154.10 0.08

TorrentPower TORNTPOWER Option strike: 1610.00

Date CE PE PCR
16 Thu April 2026 7.3591.50 0.29
15 Wed April 2026 6.30250.25 0.38
13 Mon April 2026 6.30250.25 0.38
10 Fri April 2026 8.60250.25 1

TorrentPower TORNTPOWER Option strike: 1600.00

Date CE PE PCR
16 Thu April 2026 8.7580.45 0.1
15 Wed April 2026 7.0599.25 0.11
13 Mon April 2026 7.15115.95 0.13
10 Fri April 2026 6.10135.70 0.21

TorrentPower TORNTPOWER Option strike: 1590.00

Date CE PE PCR
16 Thu April 2026 11.0075.00 0.15
15 Wed April 2026 7.95134.50 0.13
13 Mon April 2026 7.95134.50 0.13
10 Fri April 2026 7.95134.50 0.13

TorrentPower TORNTPOWER Option strike: 1580.00

Date CE PE PCR
16 Thu April 2026 12.0573.95 1.33
15 Wed April 2026 12.05220.45 1
13 Mon April 2026 12.05220.45 1
10 Fri April 2026 12.05220.45 1

TorrentPower TORNTPOWER Option strike: 1570.00

Date CE PE PCR
16 Thu April 2026 15.8557.80 0.28
15 Wed April 2026 12.5574.85 0.26
13 Mon April 2026 12.8597.45 0.28
10 Fri April 2026 14.75116.70 0.67

TorrentPower TORNTPOWER Option strike: 1550.00

Date CE PE PCR
16 Thu April 2026 23.0545.05 0.06
15 Wed April 2026 18.2061.05 0.01
13 Mon April 2026 16.30169.35 0.03
10 Fri April 2026 13.45169.35 0.02

TorrentPower TORNTPOWER Option strike: 1540.00

Date CE PE PCR
16 Thu April 2026 27.8552.50 0.01
15 Wed April 2026 21.2552.50 0.02
13 Mon April 2026 17.9069.80 0.02

TorrentPower TORNTPOWER Option strike: 1520.00

Date CE PE PCR
16 Thu April 2026 37.5029.35 0.26
15 Wed April 2026 30.0563.15 0.07
13 Mon April 2026 24.7563.15 0.08
10 Fri April 2026 21.3073.75 0.06

TorrentPower TORNTPOWER Option strike: 1500.00

Date CE PE PCR
16 Thu April 2026 50.5021.45 0.39
15 Wed April 2026 40.6531.25 0.27
13 Mon April 2026 32.4051.70 0.18
10 Fri April 2026 28.6548.20 0.1

TorrentPower TORNTPOWER Option strike: 1480.00

Date CE PE PCR
16 Thu April 2026 64.0015.95 1.04
15 Wed April 2026 52.9023.55 0.32

TorrentPower TORNTPOWER Option strike: 1460.00

Date CE PE PCR
16 Thu April 2026 80.1012.25 2.09
15 Wed April 2026 65.5018.15 1.74
13 Mon April 2026 53.6532.80 1.96
10 Fri April 2026 48.7532.65 0.96

TorrentPower TORNTPOWER Option strike: 1450.00

Date CE PE PCR
16 Thu April 2026 88.6510.70 1
15 Wed April 2026 74.9015.45 1.05
13 Mon April 2026 58.4031.20 1.02
10 Fri April 2026 54.4531.50 1.02

TorrentPower TORNTPOWER Option strike: 1440.00

Date CE PE PCR
16 Thu April 2026 97.058.55 1.84
15 Wed April 2026 82.7513.90 1.23
13 Mon April 2026 69.8524.55 1.07
10 Fri April 2026 59.8526.20 0.92

TorrentPower TORNTPOWER Option strike: 1420.00

Date CE PE PCR
16 Thu April 2026 103.356.95 3.15
15 Wed April 2026 64.009.95 2.23
13 Mon April 2026 64.0019.05 2.54
10 Fri April 2026 64.0029.70 0.08

TorrentPower TORNTPOWER Option strike: 1410.00

Date CE PE PCR
16 Thu April 2026 122.7017.95 2.1
15 Wed April 2026 87.7017.95 2.33
13 Mon April 2026 87.7017.95 2.33
10 Fri April 2026 87.7021.95 0.33

TorrentPower TORNTPOWER Option strike: 1400.00

Date CE PE PCR
16 Thu April 2026 133.305.05 1.3
15 Wed April 2026 117.707.80 1.28
13 Mon April 2026 94.6515.85 1.21
10 Fri April 2026 89.1015.65 1.13

TorrentPower TORNTPOWER Option strike: 1390.00

Date CE PE PCR
16 Thu April 2026 104.7019.05 0.52
15 Wed April 2026 104.7019.05 0.52
13 Mon April 2026 104.7019.05 0.52
10 Fri April 2026 93.0019.05 0.5

TorrentPower TORNTPOWER Option strike: 1380.00

Date CE PE PCR
16 Thu April 2026 145.503.70 1.51
15 Wed April 2026 123.755.85 1.59
13 Mon April 2026 123.7512.60 0.61
10 Fri April 2026 91.9011.95 0.41

TorrentPower TORNTPOWER Option strike: 1360.00

Date CE PE PCR
16 Thu April 2026 143.854.60 1.25
15 Wed April 2026 143.854.60 1.25
13 Mon April 2026 143.859.40 1.21
10 Fri April 2026 105.808.90 1.03

TorrentPower TORNTPOWER Option strike: 1350.00

Date CE PE PCR
16 Thu April 2026 153.004.10 4.42
15 Wed April 2026 153.004.10 4.45
13 Mon April 2026 153.009.00 4.26
10 Fri April 2026 131.158.30 3.78

TorrentPower TORNTPOWER Option strike: 1340.00

Date CE PE PCR
16 Thu April 2026 187.052.80 0.91
15 Wed April 2026 152.003.80 1.1
13 Mon April 2026 152.005.80 1.23
10 Fri April 2026 88.757.30 1.16

TorrentPower TORNTPOWER Option strike: 1330.00

Date CE PE PCR
16 Thu April 2026 197.552.30 0.57
15 Wed April 2026 187.753.40 0.69
13 Mon April 2026 166.458.25 0.76
10 Fri April 2026 147.708.25 0.75

TorrentPower TORNTPOWER Option strike: 1320.00

Date CE PE PCR
16 Thu April 2026 206.852.00 88
15 Wed April 2026 197.252.95 97

TorrentPower TORNTPOWER Option strike: 1310.00

Date CE PE PCR
16 Thu April 2026 59.552.65 10.67
15 Wed April 2026 59.552.65 10.67
13 Mon April 2026 59.556.75 10
10 Fri April 2026 59.556.75 10

TorrentPower TORNTPOWER Option strike: 1300.00

Date CE PE PCR
16 Thu April 2026 226.951.90 6.95
15 Wed April 2026 207.902.50 7.47
13 Mon April 2026 184.054.60 8.11
10 Fri April 2026 156.006.00 9.12

TorrentPower TORNTPOWER Option strike: 1200.00

Date CE PE PCR
16 Thu April 2026 320.352.00 55
15 Wed April 2026 308.852.00 27.5
13 Mon April 2026 289.252.00 18.33

TorrentPower TORNTPOWER Option strike: 1120.00

Date CE PE PCR
16 Thu April 2026 365.500.80 45
15 Wed April 2026 365.500.80 45
13 Mon April 2026 365.501.65 49

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top