Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1422.3 and 1454.1
| Intraday Target 1 | 1397.17 |
| Intraday Target 2 | 1415.63 |
| Intraday Target 3 | 1428.9666666667 |
| Intraday Target 4 | 1447.43 |
| Intraday Target 5 | 1460.77 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1434.10 (0.29%) | 1418.10 | 1410.50 - 1442.30 | 1.3863 times | Thu 23 July 2026 | 1430.00 (-0.22%) | 1433.00 | 1421.00 - 1438.40 | 0.8651 times | Wed 22 July 2026 | 1433.10 (-0.19%) | 1444.50 | 1421.20 - 1448.00 | 0.8258 times | Tue 21 July 2026 | 1435.90 (0.18%) | 1433.30 | 1426.40 - 1442.60 | 0.7993 times | Mon 20 July 2026 | 1433.30 (3.08%) | 1391.50 | 1391.50 - 1447.00 | 1.5045 times | Fri 17 July 2026 | 1390.50 (-2.13%) | 1430.00 | 1381.50 - 1430.00 | 1.9143 times | Thu 16 July 2026 | 1420.70 (-1.42%) | 1451.40 | 1408.00 - 1451.40 | 0.2678 times | Wed 15 July 2026 | 1441.10 (-1.65%) | 1456.00 | 1431.00 - 1467.50 | 0.5417 times | Tue 14 July 2026 | 1465.30 (1.62%) | 1450.00 | 1435.00 - 1474.00 | 1.0475 times | Mon 13 July 2026 | 1441.90 (1.59%) | 1414.80 | 1403.20 - 1453.60 | 0.8476 times | Fri 10 July 2026 | 1419.40 (0.32%) | 1422.00 | 1413.00 - 1452.90 | 0.8146 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1412.8 and 1469.3
| Weekly Target 1 | 1368.03 |
| Weekly Target 2 | 1401.07 |
| Weekly Target 3 | 1424.5333333333 |
| Weekly Target 4 | 1457.57 |
| Weekly Target 5 | 1481.03 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.0446 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.8967 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 0.9083 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 0.9273 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.5898 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.1212 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.5756 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.2957 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.5849 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 1.0558 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.8218 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1393.1 and 1515
| Monthly Target 1 | 1298.17 |
| Monthly Target 2 | 1366.13 |
| Monthly Target 3 | 1420.0666666667 |
| Monthly Target 4 | 1488.03 |
| Monthly Target 5 | 1541.97 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1434.10 (1.36%) | 1409.00 | 1352.10 - 1474.00 | 0.5972 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7036 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.9528 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.6193 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0684 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6226 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7601 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5754 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9344 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1662 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1275 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1350.45 and 1907.75
| Yearly Target 1 | 951.03 |
| Yearly Target 2 | 1192.57 |
| Yearly Target 3 | 1508.3333333333 |
| Yearly Target 4 | 1749.87 |
| Yearly Target 5 | 2065.63 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1434.10 (9.75%) | 1301.50 | 1266.80 - 1824.10 | 0.3239 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5321 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1995 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6917 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6353 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.586 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4343 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1692 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2217 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2063 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5983 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1426.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1432.25
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1416 and price is deviating by 26 points
Upper Bollinger band is at 1467 and lower is at 1365, while middle bands are at 1391 and 1442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.29 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1433.28 |
| 12 day DMA | 1430.02 |
| 20 day DMA | 1415.82 |
| 35 day DMA | 1420.18 |
| 50 day DMA | 1433.06 |
| 100 day DMA | 1482.06 |
| 150 day DMA | 1444.41 |
| 200 day DMA | 1406.39 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.99 | 1429.44 | 1429.16 |
| 12 day EMA | 1426.65 | 1425.3 | 1424.45 |
| 20 day EMA | 1426.15 | 1425.31 | 1424.82 |
| 35 day EMA | 1436.56 | 1436.7 | 1437.09 |
| 50 day EMA | 1449.57 | 1450.2 | 1451.02 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.28 | 1424.56 | 1422.7 |
| 12 day SMA | 1430.02 | 1427.26 | 1424.73 |
| 20 day SMA | 1415.82 | 1414.8 | 1415.51 |
| 35 day SMA | 1420.18 | 1420.35 | 1420.54 |
| 50 day SMA | 1433.06 | 1433.52 | 1436.87 |
| 100 day SMA | 1482.06 | 1483.14 | 1484.2 |
| 150 day SMA | 1444.41 | 1443.46 | 1442.47 |
| 200 day SMA | 1406.39 | 1405.32 | 1404.29 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 29.91
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 22.88
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
