Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 3746.4 and 3795.5
| Intraday Target 1 | 3733.23 |
| Intraday Target 2 | 3759.57 |
| Intraday Target 3 | 3782.3333333333 |
| Intraday Target 4 | 3808.67 |
| Intraday Target 5 | 3831.43 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3785.90 (-0.26%) | 3805.10 | 3756.00 - 3805.10 | 0.876 times | Thu 04 December 2025 | 3795.70 (2.01%) | 3733.50 | 3720.00 - 3807.90 | 2.4941 times | Wed 03 December 2025 | 3720.90 (-0.19%) | 3744.00 | 3705.10 - 3770.90 | 0.726 times | Tue 02 December 2025 | 3728.00 (-0.24%) | 3732.00 | 3688.80 - 3744.80 | 0.8711 times | Mon 01 December 2025 | 3736.90 (0.44%) | 3723.90 | 3706.30 - 3746.30 | 0.6084 times | Fri 28 November 2025 | 3720.60 (-0.26%) | 3758.20 | 3711.50 - 3758.20 | 0.7323 times | Thu 27 November 2025 | 3730.40 (-0.68%) | 3754.00 | 3708.80 - 3768.00 | 1.1496 times | Wed 26 November 2025 | 3755.80 (0.28%) | 3730.00 | 3730.00 - 3777.90 | 0.4782 times | Tue 25 November 2025 | 3745.20 (0.72%) | 3718.40 | 3705.10 - 3756.20 | 0.5431 times | Mon 24 November 2025 | 3718.40 (0.87%) | 3686.50 | 3680.10 - 3750.50 | 1.5212 times | Fri 21 November 2025 | 3686.50 (-0.94%) | 3721.40 | 3672.30 - 3724.90 | 0.382 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3737.35 and 3856.45
| Weekly Target 1 | 3641.77 |
| Weekly Target 2 | 3713.83 |
| Weekly Target 3 | 3760.8666666667 |
| Weekly Target 4 | 3832.93 |
| Weekly Target 5 | 3879.97 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.0347 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 0.8211 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.48 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 2.8194 times | Fri 07 November 2025 | 3580.00 (0.56%) | 3560.10 | 3532.60 - 3647.00 | 0.514 times | Fri 31 October 2025 | 3560.10 (-0.59%) | 3584.00 | 3544.10 - 3623.70 | 0.6874 times | Fri 24 October 2025 | 3581.40 (-0.08%) | 3584.90 | 3560.60 - 3685.60 | 0.427 times | Fri 17 October 2025 | 3584.30 (1.46%) | 3515.00 | 3480.60 - 3603.50 | 0.702 times | Fri 10 October 2025 | 3532.80 (0.51%) | 3514.70 | 3481.00 - 3594.90 | 1.229 times | Fri 03 October 2025 | 3514.70 (-1.3%) | 3562.80 | 3504.00 - 3637.60 | 1.2855 times | Fri 26 September 2025 | 3561.00 (-1.88%) | 3629.10 | 3483.10 - 3689.20 | 1.5848 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3737.35 and 3856.45
| Monthly Target 1 | 3641.77 |
| Monthly Target 2 | 3713.83 |
| Monthly Target 3 | 3760.8666666667 |
| Monthly Target 4 | 3832.93 |
| Monthly Target 5 | 3879.97 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 0.1913 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8567 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6669 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7775 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8734 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.0279 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.5162 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0484 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.2103 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.8314 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.4164 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3336.18 and 4331.93
| Yearly Target 1 | 2522.43 |
| Yearly Target 2 | 3154.17 |
| Yearly Target 3 | 3518.1833333333 |
| Yearly Target 4 | 4149.92 |
| Yearly Target 5 | 4513.93 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3785.90 (12.67%) | 3368.15 | 2886.45 - 3882.20 | 1.0759 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0005 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1024 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8096 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8963 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.1974 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8693 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7763 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7687 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5035 times | Thu 31 December 2015 | 1478.90 (0%) | 1419.50 | 1375.00 - 1635.00 | 0.1415 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3747.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3766 and price is deviating by 46 points
Upper Bollinger band is at 3858 and lower is at 3674, while middle bands are at 3720 and 3812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3750.52 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3753.48 |
| 12 day DMA | 3737.14 |
| 20 day DMA | 3765.66 |
| 35 day DMA | 3687.41 |
| 50 day DMA | 3646.53 |
| 100 day DMA | 3620.66 |
| 150 day DMA | 3494.49 |
| 200 day DMA | 3409.73 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3762.41 | 3750.67 | 3728.16 |
| 12 day EMA | 3747.42 | 3740.43 | 3730.39 |
| 20 day EMA | 3731.44 | 3725.71 | 3718.35 |
| 35 day EMA | 3699.47 | 3694.38 | 3688.41 |
| 50 day EMA | 3654.43 | 3649.07 | 3643.09 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3753.48 | 3740.42 | 3727.36 |
| 12 day SMA | 3737.14 | 3732.6 | 3732.19 |
| 20 day SMA | 3765.66 | 3755.36 | 3743.25 |
| 35 day SMA | 3687.41 | 3680.18 | 3672.36 |
| 50 day SMA | 3646.53 | 3643.84 | 3641.04 |
| 100 day SMA | 3620.66 | 3615.94 | 3611.38 |
| 150 day SMA | 3494.49 | 3490.96 | 3487.8 |
| 200 day SMA | 3409.73 | 3406.1 | 3402.66 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 59.16 and PE is: 63.99
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
EPS is 56.47 and PE is: 67.04
Last quarter profit: (March 2025 quarter) 498.00 crores (14.78%)
Debt: 3202.00 in crores
Market capitalization: 107441.45
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3814.20 | 3758.20 | 3738.50 to 3819.70 | 1 times |
| 03 Wed | 3738.80 | 3752.70 | 3731.10 to 3792.00 | 1.01 times |
| 02 Tue | 3751.50 | 3747.00 | 3712.80 to 3761.80 | 1 times |
| 01 Mon | 3751.00 | 3728.00 | 3728.00 to 3765.00 | 0.99 times |
| 28 Fri | 3745.70 | 3757.30 | 3738.10 to 3763.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3831.00 | 3775.80 | 3775.80 to 3834.00 | 1.6 times |
| 03 Wed | 3760.10 | 3799.90 | 3747.60 to 3807.90 | 1.01 times |
| 02 Tue | 3764.60 | 3753.00 | 3733.90 to 3765.50 | 0.8 times |
| 01 Mon | 3770.10 | 3766.10 | 3762.40 to 3777.30 | 0.8 times |
| 28 Fri | 3766.40 | 3756.80 | 3756.70 to 3768.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3823.90 | 3765.90 | 3765.90 to 3830.50 | 1.94 times |
| 03 Wed | 3757.60 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 02 Tue | 3757.60 | 3757.60 | 3757.60 to 3757.60 | 0.83 times |
| 01 Mon | 3753.00 | 3753.00 | 3753.00 to 3753.00 | 0.83 times |
| 28 Fri | 3781.10 | 0.00 | 0.00 to 0.00 | 0.56 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 446.95 | 0.01 |
| 03 Wed December 2025 | 2.55 | 446.95 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.55 | 265.00 | 0.01 |
| 03 Wed December 2025 | 8.95 | 265.00 | 0.02 |
| 02 Tue December 2025 | 9.95 | 265.00 | 0.02 |
| 01 Mon December 2025 | 12.40 | 265.00 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.35 | 162.35 | 0.06 |
| 03 Wed December 2025 | 19.65 | 162.35 | 0.08 |
| 02 Tue December 2025 | 22.10 | 162.35 | 0.06 |
| 01 Mon December 2025 | 26.50 | 162.35 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 80.70 | 63.15 | 0.31 |
| 03 Wed December 2025 | 43.90 | 101.85 | 0.2 |
| 02 Tue December 2025 | 48.75 | 94.30 | 0.31 |
| 01 Mon December 2025 | 53.00 | 102.90 | 0.3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.15 | 43.35 | 1.05 |
| 03 Wed December 2025 | 63.90 | 71.80 | 0.72 |
| 02 Tue December 2025 | 70.65 | 66.55 | 0.87 |
| 01 Mon December 2025 | 75.75 | 72.25 | 0.9 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 142.55 | 28.70 | 1.2 |
| 03 Wed December 2025 | 92.25 | 48.00 | 1 |
| 02 Tue December 2025 | 97.15 | 44.15 | 0.94 |
| 01 Mon December 2025 | 102.05 | 50.85 | 1.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.95 | 18.30 | 15.25 |
| 03 Wed December 2025 | 125.95 | 30.70 | 10.75 |
| 02 Tue December 2025 | 127.10 | 28.65 | 41 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 172.45 | 11.85 | 7.14 |
| 03 Wed December 2025 | 172.45 | 19.95 | 6.24 |
| 02 Tue December 2025 | 172.45 | 18.00 | 5.9 |
| 01 Mon December 2025 | 172.45 | 21.00 | 5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 309.00 | 5.40 | 25.33 |
| 03 Wed December 2025 | 286.60 | 7.60 | 22.13 |
| 02 Tue December 2025 | 286.60 | 7.35 | 19.38 |
| 01 Mon December 2025 | 286.60 | 8.75 | 18.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 380.10 | 3.35 | 30 |
| 03 Wed December 2025 | 380.10 | 4.95 | 34 |
| 02 Tue December 2025 | 380.10 | 5.30 | 31 |
| 01 Mon December 2025 | 380.10 | 5.75 | 32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 656.95 | 0.60 | 2.17 |
| 03 Wed December 2025 | 656.95 | 0.60 | 2.17 |
| 02 Tue December 2025 | 656.95 | 0.60 | 2.17 |
| 01 Mon December 2025 | 656.95 | 0.60 | 2.17 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
