Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4077 and 4137.6
| Intraday Target 1 | 4063.6 |
| Intraday Target 2 | 4090.4 |
| Intraday Target 3 | 4124.2 |
| Intraday Target 4 | 4151 |
| Intraday Target 5 | 4184.8 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4117.20 (-0.72%) | 4151.00 | 4097.40 - 4158.00 | 0.7183 times | Thu 23 April 2026 | 4147.20 (1.53%) | 4068.60 | 4065.10 - 4174.00 | 1.2512 times | Wed 22 April 2026 | 4084.60 (-1.24%) | 4138.90 | 4071.20 - 4140.60 | 1.0487 times | Tue 21 April 2026 | 4135.70 (-1.32%) | 4172.00 | 4114.00 - 4208.80 | 0.5861 times | Mon 20 April 2026 | 4191.20 (0.28%) | 4215.00 | 4145.20 - 4215.00 | 0.753 times | Fri 17 April 2026 | 4179.50 (0.57%) | 4157.00 | 4125.70 - 4193.00 | 0.7873 times | Thu 16 April 2026 | 4155.90 (-0.08%) | 4158.90 | 4102.60 - 4165.80 | 0.7709 times | Wed 15 April 2026 | 4159.30 (-0.52%) | 4235.00 | 4130.10 - 4235.00 | 1.4022 times | Mon 13 April 2026 | 4181.00 (0.62%) | 4116.60 | 4110.00 - 4210.00 | 1.7819 times | Fri 10 April 2026 | 4155.20 (1.48%) | 4116.90 | 4074.60 - 4160.00 | 0.9005 times | Thu 09 April 2026 | 4094.50 (1.62%) | 4048.80 | 4029.30 - 4104.70 | 0.9195 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4016.2 and 4166.1
| Weekly Target 1 | 3982.53 |
| Weekly Target 2 | 4049.87 |
| Weekly Target 3 | 4132.4333333333 |
| Weekly Target 4 | 4199.77 |
| Weekly Target 5 | 4282.33 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4117.20 (-1.49%) | 4215.00 | 4065.10 - 4215.00 | 0.8988 times | Fri 17 April 2026 | 4179.50 (0.58%) | 4116.60 | 4102.60 - 4235.00 | 0.9782 times | Fri 10 April 2026 | 4155.20 (4.21%) | 3987.20 | 3945.70 - 4160.00 | 1.0771 times | Thu 02 April 2026 | 3987.20 (-6.53%) | 4222.90 | 3871.10 - 4333.00 | 0.9394 times | Fri 27 March 2026 | 4265.60 (-0.11%) | 4270.30 | 4161.20 - 4339.90 | 0.7386 times | Fri 20 March 2026 | 4270.20 (-2.73%) | 4390.00 | 4199.00 - 4443.90 | 0.81 times | Fri 13 March 2026 | 4390.00 (1.67%) | 4295.00 | 4259.20 - 4482.90 | 1.0746 times | Fri 06 March 2026 | 4317.80 (-0.36%) | 4191.00 | 4175.20 - 4397.50 | 0.714 times | Fri 27 February 2026 | 4333.30 (2.16%) | 4276.10 | 4244.00 - 4470.00 | 1.1896 times | Fri 20 February 2026 | 4241.70 (4.01%) | 4144.30 | 4118.00 - 4324.90 | 1.5796 times | Fri 13 February 2026 | 4078.00 (3.53%) | 3968.50 | 3936.20 - 4130.00 | 0.8099 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3763.2 and 4225.1
| Monthly Target 1 | 3645.2 |
| Monthly Target 2 | 3881.2 |
| Monthly Target 3 | 4107.1 |
| Monthly Target 4 | 4343.1 |
| Monthly Target 5 | 4569 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4117.20 (-2.44%) | 4277.60 | 3871.10 - 4333.00 | 1.0421 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.0502 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.2881 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8205 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6246 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8521 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6633 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7734 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8687 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.0171 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.5081 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3906.1 and 4694
| Yearly Target 1 | 3310.47 |
| Yearly Target 2 | 3713.83 |
| Yearly Target 3 | 4098.3666666667 |
| Yearly Target 4 | 4501.73 |
| Yearly Target 5 | 4886.27 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4117.20 (6.94%) | 3860.00 | 3695.00 - 4482.90 | 0.3696 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.125 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0106 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1135 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8177 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9053 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2195 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8781 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7842 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7765 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5085 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4140.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4141.05
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4142 and price is deviating by 82 points
Upper Bollinger band is at 4306 and lower is at 3978, while middle bands are at 4060 and 4224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term and the sell signal is strong.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4152.77 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4135.18 |
| 12 day DMA | 4135.88 |
| 20 day DMA | 4141.59 |
| 35 day DMA | 4223.95 |
| 50 day DMA | 4223.66 |
| 100 day DMA | 4052.9 |
| 150 day DMA | 3910.11 |
| 200 day DMA | 3822.61 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4130.82 | 4137.63 | 4132.84 |
| 12 day EMA | 4140.26 | 4144.45 | 4143.95 |
| 20 day EMA | 4155.02 | 4159 | 4160.24 |
| 35 day EMA | 4169.18 | 4172.24 | 4173.71 |
| 50 day EMA | 4195.9 | 4199.11 | 4201.23 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4135.18 | 4147.64 | 4149.38 |
| 12 day SMA | 4135.88 | 4130.38 | 4119.08 |
| 20 day SMA | 4141.59 | 4146.43 | 4152.58 |
| 35 day SMA | 4223.95 | 4230.12 | 4237.34 |
| 50 day SMA | 4223.66 | 4220.1 | 4216.68 |
| 100 day SMA | 4052.9 | 4049.28 | 4045.26 |
| 150 day SMA | 3910.11 | 3906.44 | 3902.68 |
| 200 day SMA | 3822.61 | 3818.77 | 3815.11 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 67.13 and PE is: 61.33
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
EPS is 63.23 and PE is: 65.11
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4155.00 | 4041.00 | 4041.00 to 4181.80 | 0.64 times |
| 22 Wed | 4068.20 | 4051.00 | 4051.00 to 4134.70 | 1.02 times |
| 21 Tue | 4134.70 | 4168.40 | 4126.10 to 4187.70 | 1.07 times |
| 20 Mon | 4175.20 | 4174.80 | 4134.10 to 4206.50 | 1.13 times |
| 17 Fri | 4174.80 | 4060.10 | 4060.10 to 4182.00 | 1.14 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4164.80 | 4030.00 | 4016.10 to 4177.00 | 2.86 times |
| 22 Wed | 4065.00 | 4133.00 | 4050.00 to 4133.00 | 1.06 times |
| 21 Tue | 4131.70 | 4171.90 | 4125.10 to 4179.30 | 0.66 times |
| 20 Mon | 4176.20 | 4189.00 | 4149.40 to 4203.00 | 0.31 times |
| 17 Fri | 4172.20 | 4137.00 | 4122.40 to 4178.50 | 0.1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4143.00 | 4163.00 | 4143.00 to 4163.00 | 1.1 times |
| 22 Wed | 4159.20 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 21 Tue | 4159.20 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 20 Mon | 4159.20 | 4158.20 | 4158.20 to 4159.20 | 0.99 times |
| 17 Fri | 4158.20 | 0.00 | 0.00 to 0.00 | 0.93 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue April 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.65 | 320.00 | 0.01 |
| 22 Wed April 2026 | 0.55 | 320.00 | 0.01 |
| 21 Tue April 2026 | 0.75 | 320.00 | 0.01 |
| 20 Mon April 2026 | 1.80 | 320.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.45 | 357.60 | 0.53 |
| 22 Wed April 2026 | 1.40 | 357.60 | 0.46 |
| 21 Tue April 2026 | 2.90 | 362.55 | 0.36 |
| 20 Mon April 2026 | 6.20 | 362.55 | 0.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.15 | 151.35 | 0.59 |
| 22 Wed April 2026 | 3.00 | 172.95 | 0.62 |
| 21 Tue April 2026 | 8.65 | 172.95 | 0.56 |
| 20 Mon April 2026 | 19.20 | 180.40 | 0.55 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.60 | 70.90 | 0.08 |
| 22 Wed April 2026 | 4.10 | 70.90 | 0.07 |
| 21 Tue April 2026 | 14.00 | 70.90 | 0.08 |
| 20 Mon April 2026 | 27.35 | 70.90 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.75 | 104.40 | 0.43 |
| 22 Wed April 2026 | 5.55 | 103.70 | 0.52 |
| 21 Tue April 2026 | 17.35 | 103.70 | 0.64 |
| 20 Mon April 2026 | 35.15 | 103.70 | 0.53 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 24.00 | 85.10 | 0.71 |
| 22 Wed April 2026 | 6.65 | 88.90 | 0.42 |
| 21 Tue April 2026 | 21.70 | 88.90 | 0.33 |
| 20 Mon April 2026 | 42.45 | 88.90 | 0.3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 29.70 | 71.50 | 0.13 |
| 22 Wed April 2026 | 8.85 | 145.45 | 0.12 |
| 21 Tue April 2026 | 28.50 | 91.35 | 0.15 |
| 20 Mon April 2026 | 49.50 | 75.95 | 0.15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.05 | 128.10 | 0.15 |
| 22 Wed April 2026 | 11.45 | 128.10 | 0.13 |
| 21 Tue April 2026 | 35.15 | 82.00 | 0.14 |
| 20 Mon April 2026 | 61.70 | 77.70 | 0.31 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.60 | 94.10 | 0.47 |
| 22 Wed April 2026 | 16.35 | 94.10 | 0.65 |
| 21 Tue April 2026 | 46.15 | 63.00 | 0.79 |
| 20 Mon April 2026 | 77.20 | 56.65 | 0.65 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 69.35 | 30.95 | 2.38 |
| 22 Wed April 2026 | 25.70 | 78.95 | 0.55 |
| 21 Tue April 2026 | 62.85 | 40.10 | 0.89 |
| 20 Mon April 2026 | 99.55 | 40.10 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 79.90 | 25.00 | 1.77 |
| 22 Wed April 2026 | 31.55 | 66.05 | 1.1 |
| 21 Tue April 2026 | 73.65 | 39.80 | 1.89 |
| 20 Mon April 2026 | 101.00 | 34.40 | 1.47 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 90.00 | 37.60 | 0.25 |
| 22 Wed April 2026 | 55.00 | 37.60 | 0.25 |
| 21 Tue April 2026 | 152.00 | 21.90 | 0.22 |
| 20 Mon April 2026 | 152.00 | 21.90 | 0.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 162.25 | 7.35 | 0.76 |
| 22 Wed April 2026 | 88.15 | 24.65 | 0.94 |
| 21 Tue April 2026 | 152.15 | 15.10 | 0.81 |
| 20 Mon April 2026 | 170.95 | 14.05 | 0.83 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 178.50 | 2.15 | 6.69 |
| 22 Wed April 2026 | 168.25 | 8.25 | 8.46 |
| 21 Tue April 2026 | 264.00 | 5.80 | 10.69 |
| 20 Mon April 2026 | 264.00 | 5.95 | 12 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 316.00 | 1.25 | 30.5 |
| 22 Wed April 2026 | 334.00 | 5.55 | 15.33 |
| 21 Tue April 2026 | 334.00 | 3.65 | 1.33 |
| 20 Mon April 2026 | 334.00 | 3.65 | 1.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 275.00 | 0.65 | 16.86 |
| 22 Wed April 2026 | 275.00 | 3.50 | 18 |
| 21 Tue April 2026 | 322.65 | 2.20 | 21.14 |
| 20 Mon April 2026 | 322.65 | 2.70 | 19.71 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
