Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4795.15 and 4969.15
| Intraday Target 1 | 4760.77 |
| Intraday Target 2 | 4829.53 |
| Intraday Target 3 | 4934.7666666667 |
| Intraday Target 4 | 5003.53 |
| Intraday Target 5 | 5108.77 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4898.30 (-2.41%) | 5020.10 | 4866.00 - 5040.00 | 0.5343 times | Mon 27 July 2026 | 5019.50 (1.17%) | 4985.00 | 4961.80 - 5070.00 | 0.2605 times | Fri 24 July 2026 | 4961.50 (-2.05%) | 5026.00 | 4951.70 - 5049.90 | 0.2551 times | Thu 23 July 2026 | 5065.20 (0.63%) | 5007.20 | 4935.30 - 5078.50 | 0.4125 times | Wed 22 July 2026 | 5033.40 (-0.14%) | 5065.90 | 4970.10 - 5068.90 | 0.2825 times | Tue 21 July 2026 | 5040.70 (0.71%) | 4978.40 | 4948.00 - 5050.00 | 0.2799 times | Mon 20 July 2026 | 5005.40 (5.09%) | 4750.00 | 4735.10 - 5030.00 | 0.9336 times | Fri 17 July 2026 | 4763.00 (-4.5%) | 4915.40 | 4695.10 - 4932.90 | 1.3592 times | Thu 16 July 2026 | 4987.60 (-0.6%) | 5025.30 | 4812.20 - 5085.80 | 4.9246 times | Wed 15 July 2026 | 5017.80 (0.89%) | 4975.00 | 4918.10 - 5033.40 | 0.7578 times | Tue 14 July 2026 | 4973.50 (0.45%) | 4940.00 | 4916.40 - 5010.00 | 0.7727 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4780.15 and 4984.15
| Weekly Target 1 | 4740.77 |
| Weekly Target 2 | 4819.53 |
| Weekly Target 3 | 4944.7666666667 |
| Weekly Target 4 | 5023.53 |
| Weekly Target 5 | 5148.77 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4898.30 (-1.27%) | 4985.00 | 4866.00 - 5070.00 | 0.2552 times | Fri 24 July 2026 | 4961.50 (4.17%) | 4750.00 | 4735.10 - 5078.50 | 0.6947 times | Fri 17 July 2026 | 4763.00 (-2.83%) | 4898.70 | 4695.10 - 5085.80 | 2.7477 times | Fri 10 July 2026 | 4901.50 (2.79%) | 4770.10 | 4743.10 - 4948.00 | 1.0172 times | Fri 03 July 2026 | 4768.30 (5.58%) | 4516.20 | 4506.10 - 4783.00 | 1.034 times | Thu 25 June 2026 | 4516.20 (1.95%) | 4454.20 | 4377.00 - 4566.80 | 0.5279 times | Fri 19 June 2026 | 4429.80 (-3.09%) | 4600.00 | 4414.80 - 4600.00 | 0.6882 times | Fri 12 June 2026 | 4571.20 (3.4%) | 4350.00 | 4350.00 - 4666.00 | 0.6928 times | Fri 05 June 2026 | 4420.90 (0.23%) | 4438.10 | 4240.30 - 4453.50 | 0.8635 times | Fri 29 May 2026 | 4410.80 (-1.68%) | 4525.00 | 4356.10 - 4712.90 | 1.4789 times | Fri 22 May 2026 | 4486.20 (1.83%) | 4357.00 | 4306.00 - 4535.00 | 0.4457 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4736.3 and 5247.8
| Monthly Target 1 | 4341.3 |
| Monthly Target 2 | 4619.8 |
| Monthly Target 3 | 4852.8 |
| Monthly Target 4 | 5131.3 |
| Monthly Target 5 | 5364.3 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4898.30 (6.02%) | 4646.90 | 4574.30 - 5085.80 | 2.0031 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.4407 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.1242 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 1.0168 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8751 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.0733 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.6836 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.5204 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.71 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.5527 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.6444 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4296.65 and 5687.45
| Yearly Target 1 | 3168.9 |
| Yearly Target 2 | 4033.6 |
| Yearly Target 3 | 4559.7 |
| Yearly Target 4 | 5424.4 |
| Yearly Target 5 | 5950.5 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4898.30 (27.23%) | 3860.00 | 3695.00 - 5085.80 | 0.8264 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.0716 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9626 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0607 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.779 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8624 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.1142 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8364 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.747 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7396 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4844 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4947.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4907 and price is deviating by 121 points
Upper Bollinger band is at 5149 and lower is at 4666, while middle bands are at 4786 and 5028
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4962.4 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4995.58 |
| 12 day DMA | 4976.42 |
| 20 day DMA | 4906.65 |
| 35 day DMA | 4736.32 |
| 50 day DMA | 4643.82 |
| 100 day DMA | 4448.15 |
| 150 day DMA | 4301.72 |
| 200 day DMA | 4145.31 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4969.23 | 5004.69 | 4997.28 |
| 12 day EMA | 4947.85 | 4956.86 | 4945.48 |
| 20 day EMA | 4887.77 | 4886.66 | 4872.68 |
| 35 day EMA | 4782.19 | 4775.35 | 4760.98 |
| 50 day EMA | 4658.41 | 4648.62 | 4633.49 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4995.58 | 5024.06 | 5021.24 |
| 12 day SMA | 4976.42 | 4976.68 | 4966.58 |
| 20 day SMA | 4906.65 | 4892.74 | 4874.65 |
| 35 day SMA | 4736.32 | 4722.38 | 4705.28 |
| 50 day SMA | 4643.82 | 4633.97 | 4621.65 |
| 100 day SMA | 4448.15 | 4443.16 | 4437.16 |
| 150 day SMA | 4301.72 | 4294.16 | 4285.92 |
| 200 day SMA | 4145.31 | 4138.39 | 4131.13 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 76.63
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 72.97
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4896.30 | 5040.00 | 4868.80 to 5040.00 | 0.23 times |
| 27 Mon | 5032.70 | 4955.10 | 4955.10 to 5075.00 | 0.19 times |
| 24 Fri | 4964.80 | 5037.30 | 4953.40 to 5037.30 | 0.8 times |
| 23 Thu | 5030.30 | 5017.50 | 4939.40 to 5041.80 | 1.55 times |
| 22 Wed | 5029.60 | 4996.70 | 4960.60 to 5064.70 | 2.24 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4922.00 | 5005.00 | 4892.00 to 5040.80 | 1.21 times |
| 27 Mon | 4994.20 | 4917.70 | 4917.70 to 5022.70 | 1.28 times |
| 24 Fri | 4910.20 | 4943.80 | 4895.80 to 4967.40 | 1.06 times |
| 23 Thu | 4958.70 | 4950.90 | 4873.20 to 4976.50 | 0.84 times |
| 22 Wed | 4971.60 | 4977.10 | 4900.00 to 4985.90 | 0.62 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4932.30 | 4986.20 | 4901.00 to 5005.00 | 2.73 times |
| 27 Mon | 4974.20 | 4918.80 | 4910.00 to 4984.60 | 0.74 times |
| 24 Fri | 4894.50 | 4930.00 | 4907.10 to 4930.00 | 0.66 times |
| 23 Thu | 4930.50 | 4921.40 | 4860.00 to 4943.80 | 0.52 times |
| 22 Wed | 4945.50 | 4942.40 | 4880.60 to 4948.40 | 0.35 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue July 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 363.25 | 0.03 |
| 27 Mon July 2026 | 0.30 | 363.25 | 0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.25 | 340.00 | 0.43 |
| 27 Mon July 2026 | 0.35 | 340.00 | 0.32 |
| 24 Fri July 2026 | 1.10 | 340.00 | 0.28 |
| 23 Thu July 2026 | 2.40 | 340.00 | 0.26 |
| 22 Wed July 2026 | 4.80 | 274.45 | 0.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 350.45 | 1.18 |
| 27 Mon July 2026 | 0.10 | 212.10 | 1.25 |
| 24 Fri July 2026 | 1.10 | 288.25 | 1.27 |
| 23 Thu July 2026 | 3.50 | 233.70 | 1.22 |
| 22 Wed July 2026 | 6.80 | 262.05 | 1.24 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 217.20 | 0.16 |
| 27 Mon July 2026 | 0.75 | 217.20 | 0.11 |
| 24 Fri July 2026 | 1.60 | 217.20 | 0.09 |
| 23 Thu July 2026 | 6.05 | 217.20 | 0.08 |
| 22 Wed July 2026 | 10.85 | 217.20 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.50 | 281.90 | 0.27 |
| 27 Mon July 2026 | 1.55 | 109.15 | 0.06 |
| 24 Fri July 2026 | 2.10 | 131.50 | 0.06 |
| 23 Thu July 2026 | 10.25 | 131.50 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.15 | 208.60 | 0.72 |
| 27 Mon July 2026 | 3.35 | 72.25 | 0.33 |
| 24 Fri July 2026 | 3.65 | 136.15 | 0.25 |
| 23 Thu July 2026 | 19.15 | 88.90 | 0.2 |
| 22 Wed July 2026 | 28.60 | 102.30 | 0.15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 152.60 | 0.32 |
| 27 Mon July 2026 | 12.35 | 31.40 | 0.31 |
| 24 Fri July 2026 | 9.25 | 93.55 | 0.17 |
| 23 Thu July 2026 | 35.35 | 57.45 | 0.21 |
| 22 Wed July 2026 | 45.80 | 69.40 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.75 | 109.45 | 1.08 |
| 27 Mon July 2026 | 36.75 | 10.70 | 1.62 |
| 24 Fri July 2026 | 19.70 | 54.90 | 0.72 |
| 23 Thu July 2026 | 60.55 | 33.35 | 1.09 |
| 22 Wed July 2026 | 70.20 | 44.55 | 1.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 57.25 | 1.12 |
| 27 Mon July 2026 | 76.45 | 3.30 | 3.78 |
| 24 Fri July 2026 | 40.10 | 27.10 | 3.09 |
| 23 Thu July 2026 | 98.65 | 18.55 | 2.2 |
| 22 Wed July 2026 | 102.80 | 27.65 | 1.93 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 17.30 | 7.90 | 1.3 |
| 27 Mon July 2026 | 125.25 | 2.30 | 1.96 |
| 24 Fri July 2026 | 78.55 | 14.55 | 1.86 |
| 23 Thu July 2026 | 139.20 | 10.70 | 1.53 |
| 22 Wed July 2026 | 143.35 | 16.90 | 1.34 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 43.00 | 3.70 | 1.05 |
| 27 Mon July 2026 | 154.00 | 0.80 | 0.8 |
| 24 Fri July 2026 | 123.90 | 6.25 | 1.19 |
| 23 Thu July 2026 | 185.60 | 6.40 | 1.13 |
| 22 Wed July 2026 | 187.60 | 9.75 | 1.24 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 85.60 | 0.05 | 1.7 |
| 27 Mon July 2026 | 222.05 | 0.55 | 1.42 |
| 24 Fri July 2026 | 170.70 | 3.10 | 1.46 |
| 23 Thu July 2026 | 232.70 | 4.05 | 1.4 |
| 22 Wed July 2026 | 230.90 | 5.90 | 1.46 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 129.25 | 0.05 | 1.23 |
| 27 Mon July 2026 | 261.60 | 0.25 | 1.3 |
| 24 Fri July 2026 | 214.20 | 1.50 | 1.29 |
| 23 Thu July 2026 | 285.00 | 3.00 | 1.44 |
| 22 Wed July 2026 | 284.00 | 4.05 | 1.46 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 175.60 | 0.40 | 0.51 |
| 27 Mon July 2026 | 324.00 | 0.25 | 0.67 |
| 24 Fri July 2026 | 264.90 | 1.65 | 0.99 |
| 23 Thu July 2026 | 340.00 | 2.40 | 1.16 |
| 22 Wed July 2026 | 331.95 | 2.90 | 1.24 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 226.90 | 0.75 | 0.62 |
| 27 Mon July 2026 | 365.00 | 0.40 | 0.74 |
| 24 Fri July 2026 | 300.00 | 1.25 | 0.75 |
| 23 Thu July 2026 | 300.00 | 2.00 | 0.98 |
| 22 Wed July 2026 | 330.00 | 2.55 | 0.96 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 291.00 | 0.10 | 1.01 |
| 27 Mon July 2026 | 420.00 | 0.40 | 1.1 |
| 24 Fri July 2026 | 382.00 | 1.25 | 1.13 |
| 23 Thu July 2026 | 425.65 | 1.80 | 1.27 |
| 22 Wed July 2026 | 421.85 | 2.25 | 1.53 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 475.00 | 0.15 | 7.62 |
| 27 Mon July 2026 | 475.00 | 0.25 | 7.67 |
| 24 Fri July 2026 | 259.95 | 0.90 | 7.52 |
| 23 Thu July 2026 | 259.95 | 1.45 | 7.63 |
| 22 Wed July 2026 | 259.95 | 1.25 | 7.89 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 525.05 | 0.15 | 2.92 |
| 27 Mon July 2026 | 525.05 | 0.35 | 3.69 |
| 24 Fri July 2026 | 461.65 | 1.15 | 4.27 |
| 23 Thu July 2026 | 526.60 | 1.65 | 4.02 |
| 22 Wed July 2026 | 522.00 | 2.15 | 4.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 565.00 | 0.15 | 7.71 |
| 27 Mon July 2026 | 565.00 | 0.40 | 12.43 |
| 24 Fri July 2026 | 565.00 | 1.55 | 12.71 |
| 23 Thu July 2026 | 565.00 | 1.55 | 12.71 |
| 22 Wed July 2026 | 570.00 | 1.50 | 7.36 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 563.40 | 0.05 | 0.58 |
| 27 Mon July 2026 | 563.40 | 0.55 | 0.59 |
| 24 Fri July 2026 | 563.40 | 0.90 | 0.92 |
| 23 Thu July 2026 | 575.15 | 1.55 | 0.95 |
| 22 Wed July 2026 | 613.85 | 1.25 | 1.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 465.85 | 0.65 | 0.54 |
| 27 Mon July 2026 | 465.85 | 0.65 | 0.54 |
| 24 Fri July 2026 | 465.85 | 0.65 | 0.54 |
| 23 Thu July 2026 | 465.85 | 0.65 | 0.61 |
| 22 Wed July 2026 | 465.85 | 0.95 | 0.61 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 600.00 | 0.10 | 7.09 |
| 27 Mon July 2026 | 742.00 | 0.30 | 7.36 |
| 24 Fri July 2026 | 674.00 | 0.75 | 3.48 |
| 23 Thu July 2026 | 735.00 | 0.80 | 3.56 |
| 22 Wed July 2026 | 735.00 | 0.75 | 3.6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 619.25 | 0.15 | 29.67 |
| 27 Mon July 2026 | 619.25 | 0.95 | 31 |
| 24 Fri July 2026 | 619.25 | 0.95 | 31 |
| 23 Thu July 2026 | 619.25 | 1.70 | 31.33 |
| 22 Wed July 2026 | 619.25 | 1.00 | 32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 816.10 | 0.05 | 2.36 |
| 27 Mon July 2026 | 940.00 | 1.00 | 2.64 |
| 24 Fri July 2026 | 736.05 | 1.00 | 2.64 |
| 23 Thu July 2026 | 736.05 | 0.70 | 2.91 |
| 22 Wed July 2026 | 736.05 | 0.70 | 2.91 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 712.35 | 0.10 | 1 |
| 27 Mon July 2026 | 712.35 | 0.10 | 1 |
| 24 Fri July 2026 | 712.35 | 3.25 | 3 |
| 23 Thu July 2026 | 712.35 | 3.25 | 3 |
| 22 Wed July 2026 | 712.35 | 3.25 | 3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 932.00 | 0.10 | 1.55 |
| 27 Mon July 2026 | 903.00 | 0.10 | 1.42 |
| 24 Fri July 2026 | 903.00 | 0.55 | 1.46 |
| 23 Thu July 2026 | 903.00 | 0.70 | 1.71 |
| 22 Wed July 2026 | 903.00 | 1.15 | 1.79 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1172.80 | 0.10 | 0.33 |
| 27 Mon July 2026 | 1172.80 | 0.10 | 0.33 |
| 24 Fri July 2026 | 1172.80 | 0.10 | 0.33 |
| 23 Thu July 2026 | 1172.80 | 0.10 | 0.33 |
| 22 Wed July 2026 | 1172.80 | 0.45 | 0.33 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
