Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4357.95 and 4428.05
| Intraday Target 1 | 4342.03 |
| Intraday Target 2 | 4373.87 |
| Intraday Target 3 | 4412.1333333333 |
| Intraday Target 4 | 4443.97 |
| Intraday Target 5 | 4482.23 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4405.70 (0.04%) | 4425.00 | 4380.30 - 4450.40 | 1.1075 times | Thu 14 May 2026 | 4403.90 (2.52%) | 4348.20 | 4318.00 - 4420.70 | 0.8877 times | Wed 13 May 2026 | 4295.80 (-1.96%) | 4355.80 | 4264.00 - 4409.90 | 1.1549 times | Tue 12 May 2026 | 4381.90 (-2.99%) | 4509.50 | 4373.00 - 4509.50 | 0.9975 times | Mon 11 May 2026 | 4517.10 (3.11%) | 4406.30 | 4337.90 - 4555.10 | 2.07 times | Fri 08 May 2026 | 4380.80 (0.41%) | 4350.00 | 4336.70 - 4398.40 | 0.4259 times | Thu 07 May 2026 | 4362.70 (0.1%) | 4360.00 | 4346.50 - 4405.70 | 0.6936 times | Wed 06 May 2026 | 4358.30 (1.95%) | 4299.90 | 4274.00 - 4436.80 | 1.1771 times | Tue 05 May 2026 | 4275.10 (0.55%) | 4251.80 | 4236.40 - 4300.00 | 0.5914 times | Mon 04 May 2026 | 4251.80 (1.59%) | 4223.20 | 4213.00 - 4280.00 | 0.8944 times | Thu 30 April 2026 | 4185.10 (-1.1%) | 4231.70 | 4146.10 - 4234.70 | 1.0134 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4189.3 and 4480.4
| Weekly Target 1 | 4117.17 |
| Weekly Target 2 | 4261.43 |
| Weekly Target 3 | 4408.2666666667 |
| Weekly Target 4 | 4552.53 |
| Weekly Target 5 | 4699.37 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4405.70 (0.57%) | 4406.30 | 4264.00 - 4555.10 | 1.0425 times | Fri 08 May 2026 | 4380.80 (4.68%) | 4223.20 | 4213.00 - 4436.80 | 0.6342 times | Thu 30 April 2026 | 4185.10 (1.65%) | 4125.00 | 4118.60 - 4281.40 | 0.719 times | Fri 24 April 2026 | 4117.20 (-1.49%) | 4215.00 | 4065.10 - 4215.00 | 1.0488 times | Fri 17 April 2026 | 4179.50 (0.58%) | 4116.60 | 4102.60 - 4235.00 | 1.1415 times | Fri 10 April 2026 | 4155.20 (4.21%) | 3987.20 | 3945.70 - 4160.00 | 1.2569 times | Thu 02 April 2026 | 3987.20 (-6.53%) | 4222.90 | 3871.10 - 4333.00 | 1.0962 times | Fri 27 March 2026 | 4265.60 (-0.11%) | 4270.30 | 4161.20 - 4339.90 | 0.8619 times | Fri 20 March 2026 | 4270.20 (-2.73%) | 4390.00 | 4199.00 - 4443.90 | 0.9451 times | Fri 13 March 2026 | 4390.00 (1.67%) | 4295.00 | 4259.20 - 4482.90 | 1.2539 times | Fri 06 March 2026 | 4317.80 (-0.36%) | 4191.00 | 4175.20 - 4397.50 | 0.8332 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4309.35 and 4651.45
| Monthly Target 1 | 4049.17 |
| Monthly Target 2 | 4227.43 |
| Monthly Target 3 | 4391.2666666667 |
| Monthly Target 4 | 4569.53 |
| Monthly Target 5 | 4733.37 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4405.70 (5.27%) | 4223.20 | 4213.00 - 4555.10 | 0.4847 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 1.4228 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.2245 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.5018 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.9566 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.7282 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.9934 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.7734 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.9017 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 1.0128 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.3517 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4050.35 and 4910.45
| Yearly Target 1 | 3358.5 |
| Yearly Target 2 | 3882.1 |
| Yearly Target 3 | 4218.6 |
| Yearly Target 4 | 4742.2 |
| Yearly Target 5 | 5078.7 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4405.70 (14.43%) | 3860.00 | 3695.00 - 4555.10 | 0.4197 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1191 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0053 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1077 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8135 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9006 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.208 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8735 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7801 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7724 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5059 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4338.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 4304 and is expected to move up further.
Munafa value: 76 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4266 and price is deviating by 115 points
Upper Bollinger band is at 4495 and lower is at 4036, while middle bands are at 4151 and 4381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4382.42 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4400.88 |
| 12 day DMA | 4337.48 |
| 20 day DMA | 4265.39 |
| 35 day DMA | 4214.23 |
| 50 day DMA | 4252.48 |
| 100 day DMA | 4130.67 |
| 150 day DMA | 3979.14 |
| 200 day DMA | 3886.16 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4383.91 | 4373.02 | 4357.58 |
| 12 day EMA | 4338.88 | 4326.74 | 4312.72 |
| 20 day EMA | 4300.47 | 4289.4 | 4277.35 |
| 35 day EMA | 4285.33 | 4278.24 | 4270.84 |
| 50 day EMA | 4275.19 | 4269.87 | 4264.4 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4400.88 | 4395.9 | 4387.66 |
| 12 day SMA | 4337.48 | 4318.91 | 4303.57 |
| 20 day SMA | 4265.39 | 4252.9 | 4240.67 |
| 35 day SMA | 4214.23 | 4210.36 | 4204.84 |
| 50 day SMA | 4252.48 | 4252.36 | 4252.66 |
| 100 day SMA | 4130.67 | 4124.26 | 4118.05 |
| 150 day SMA | 3979.14 | 3973.2 | 3967.62 |
| 200 day SMA | 3886.16 | 3881.65 | 3877.25 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 67.13 and PE is: 65.63
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
EPS is 63.23 and PE is: 69.68
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4390.70 | 4429.40 | 4370.30 to 4435.90 | 1.03 times |
| 14 Thu | 4394.40 | 4310.00 | 4309.80 to 4413.90 | 1.03 times |
| 13 Wed | 4288.20 | 4345.10 | 4267.60 to 4417.00 | 1.01 times |
| 12 Tue | 4377.10 | 4504.20 | 4367.10 to 4520.00 | 0.99 times |
| 11 Mon | 4504.10 | 4380.20 | 4349.60 to 4543.70 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4386.70 | 4389.20 | 4370.00 to 4433.10 | 1.54 times |
| 14 Thu | 4389.20 | 4340.00 | 4305.10 to 4398.40 | 1.08 times |
| 13 Wed | 4281.50 | 4404.50 | 4272.00 to 4406.30 | 0.94 times |
| 12 Tue | 4374.30 | 4480.40 | 4365.80 to 4480.40 | 0.77 times |
| 11 Mon | 4502.20 | 4407.90 | 4407.90 to 4533.70 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4404.80 | 4447.40 | 4404.80 to 4447.40 | 1.42 times |
| 14 Thu | 4340.40 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 13 Wed | 4340.40 | 4356.40 | 4318.60 to 4356.40 | 1.25 times |
| 12 Tue | 4483.60 | 4459.00 | 4459.00 to 4483.60 | 0.83 times |
| 11 Mon | 4538.00 | 4515.30 | 4500.80 to 4538.00 | 0.25 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 26 Tue May 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 589.70 | 0.01 |
| 14 Thu May 2026 | 1.45 | 589.70 | 0.01 |
| 13 Wed May 2026 | 0.60 | 589.70 | 0.01 |
| 12 Tue May 2026 | 1.85 | 589.70 | 0.01 |
| 11 Mon May 2026 | 4.60 | 589.70 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 599.15 | 1.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.00 | 549.30 | 3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.40 | 413.90 | 0.03 |
| 14 Thu May 2026 | 8.55 | 426.20 | 0.01 |
| 13 Wed May 2026 | 4.50 | 432.00 | 0.01 |
| 12 Tue May 2026 | 10.05 | 432.00 | 0.01 |
| 11 Mon May 2026 | 23.55 | 582.40 | 0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.20 | 351.20 | 0.01 |
| 14 Thu May 2026 | 11.85 | 351.20 | 0.01 |
| 13 Wed May 2026 | 6.30 | 351.20 | 0.01 |
| 12 Tue May 2026 | 14.25 | 351.20 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.15 | 487.10 | 0.01 |
| 14 Thu May 2026 | 15.80 | 487.10 | 0.01 |
| 13 Wed May 2026 | 9.15 | 487.10 | 0.02 |
| 12 Tue May 2026 | 19.40 | 487.10 | 0.02 |
| 11 Mon May 2026 | 42.50 | 487.10 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.95 | 428.65 | 0.01 |
| 14 Thu May 2026 | 22.40 | 428.65 | 0.01 |
| 13 Wed May 2026 | 12.65 | 428.65 | 0.01 |
| 12 Tue May 2026 | 27.20 | 428.65 | 0.01 |
| 11 Mon May 2026 | 55.15 | 428.65 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.50 | 236.15 | 0.03 |
| 14 Thu May 2026 | 31.55 | 285.00 | 0.03 |
| 13 Wed May 2026 | 18.75 | 306.85 | 0.02 |
| 12 Tue May 2026 | 37.05 | 259.20 | 0.05 |
| 11 Mon May 2026 | 71.35 | 164.05 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.60 | 223.45 | 0.08 |
| 14 Thu May 2026 | 43.80 | 223.45 | 0.08 |
| 13 Wed May 2026 | 24.90 | 265.10 | 0.07 |
| 12 Tue May 2026 | 48.55 | 216.00 | 0.09 |
| 11 Mon May 2026 | 91.65 | 135.95 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 46.90 | 162.25 | 0.19 |
| 14 Thu May 2026 | 58.65 | 154.95 | 0.21 |
| 13 Wed May 2026 | 34.70 | 242.55 | 0.22 |
| 12 Tue May 2026 | 63.25 | 182.30 | 0.23 |
| 11 Mon May 2026 | 114.40 | 109.65 | 0.26 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 64.35 | 122.00 | 0.35 |
| 14 Thu May 2026 | 76.15 | 123.05 | 0.32 |
| 13 Wed May 2026 | 45.95 | 189.20 | 0.37 |
| 12 Tue May 2026 | 82.05 | 150.95 | 0.41 |
| 11 Mon May 2026 | 140.05 | 86.60 | 0.62 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 86.60 | 93.70 | 0.44 |
| 14 Thu May 2026 | 97.40 | 97.50 | 0.4 |
| 13 Wed May 2026 | 60.50 | 168.05 | 0.35 |
| 12 Tue May 2026 | 102.90 | 124.10 | 0.68 |
| 11 Mon May 2026 | 169.15 | 67.60 | 0.95 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 114.35 | 70.90 | 1.27 |
| 14 Thu May 2026 | 121.45 | 75.90 | 1.29 |
| 13 Wed May 2026 | 79.50 | 139.75 | 0.96 |
| 12 Tue May 2026 | 126.15 | 99.85 | 0.75 |
| 11 Mon May 2026 | 200.80 | 51.40 | 1.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 141.35 | 52.00 | 2.71 |
| 14 Thu May 2026 | 152.85 | 56.75 | 2.88 |
| 13 Wed May 2026 | 99.75 | 110.85 | 2.46 |
| 12 Tue May 2026 | 153.50 | 77.85 | 3.64 |
| 11 Mon May 2026 | 236.00 | 38.40 | 3.51 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 173.95 | 37.20 | 1.4 |
| 14 Thu May 2026 | 173.95 | 41.00 | 1.45 |
| 13 Wed May 2026 | 124.10 | 87.25 | 1.72 |
| 12 Tue May 2026 | 278.70 | 59.50 | 1.47 |
| 11 Mon May 2026 | 278.70 | 28.85 | 1.41 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 217.65 | 25.90 | 1.52 |
| 14 Thu May 2026 | 229.50 | 30.05 | 1.6 |
| 13 Wed May 2026 | 171.50 | 65.65 | 1.57 |
| 12 Tue May 2026 | 221.25 | 44.65 | 1.84 |
| 11 Mon May 2026 | 316.70 | 20.85 | 1.82 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 260.25 | 17.75 | 4.24 |
| 14 Thu May 2026 | 208.45 | 20.85 | 3.78 |
| 13 Wed May 2026 | 208.45 | 49.40 | 3.58 |
| 12 Tue May 2026 | 273.55 | 33.20 | 2.68 |
| 11 Mon May 2026 | 273.55 | 15.40 | 2.9 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 298.00 | 12.30 | 9.28 |
| 14 Thu May 2026 | 308.10 | 13.90 | 9.28 |
| 13 Wed May 2026 | 305.10 | 38.25 | 7.47 |
| 12 Tue May 2026 | 305.10 | 23.85 | 10.13 |
| 11 Mon May 2026 | 388.85 | 11.50 | 3.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 347.95 | 9.35 | 6.38 |
| 14 Thu May 2026 | 250.00 | 9.35 | 6.38 |
| 13 Wed May 2026 | 250.00 | 27.30 | 5.71 |
| 12 Tue May 2026 | 250.00 | 17.45 | 2 |
| 11 Mon May 2026 | 250.00 | 8.05 | 2.19 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 372.55 | 5.85 | 1.21 |
| 14 Thu May 2026 | 372.55 | 6.15 | 1.25 |
| 13 Wed May 2026 | 381.05 | 18.95 | 1.29 |
| 12 Tue May 2026 | 381.05 | 12.80 | 1.28 |
| 11 Mon May 2026 | 381.05 | 6.65 | 1.42 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 440.20 | 4.00 | 8.67 |
| 14 Thu May 2026 | 417.45 | 5.00 | 9 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 478.80 | 3.00 | 8 |
| 14 Thu May 2026 | 491.00 | 4.00 | 10 |
| 13 Wed May 2026 | 379.00 | 9.55 | 10.25 |
| 12 Tue May 2026 | 379.00 | 6.50 | 10 |
| 11 Mon May 2026 | 379.00 | 6.50 | 10 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 682.55 | 0.85 | 5 |
| 14 Thu May 2026 | 682.55 | 0.85 | 5 |
| 13 Wed May 2026 | 682.55 | 1.90 | 5.29 |
| 12 Tue May 2026 | 682.55 | 1.90 | 5.29 |
| 11 Mon May 2026 | 643.30 | 2.45 | 39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 875.15 | 5.90 | 5 |
| 14 Thu May 2026 | 875.15 | 5.90 | 5 |
| 13 Wed May 2026 | 875.15 | 5.90 | 5 |
| 12 Tue May 2026 | 875.15 | 5.90 | 5 |
| 11 Mon May 2026 | 875.15 | 5.90 | 5 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
