Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4405.3 and 4501.4
| Intraday Target 1 | 4384.83 |
| Intraday Target 2 | 4425.77 |
| Intraday Target 3 | 4480.9333333333 |
| Intraday Target 4 | 4521.87 |
| Intraday Target 5 | 4577.03 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4466.70 (-0.83%) | 4529.00 | 4440.00 - 4536.10 | 0.6022 times | Mon 15 June 2026 | 4504.00 (-1.47%) | 4600.00 | 4497.50 - 4600.00 | 1.2785 times | Fri 12 June 2026 | 4571.20 (-0.02%) | 4619.50 | 4557.90 - 4666.00 | 0.9496 times | Thu 11 June 2026 | 4572.20 (2.43%) | 4471.60 | 4431.10 - 4611.50 | 1.8518 times | Wed 10 June 2026 | 4463.70 (-0.21%) | 4490.00 | 4452.20 - 4560.10 | 0.7778 times | Tue 09 June 2026 | 4472.90 (1.42%) | 4442.80 | 4413.00 - 4497.30 | 0.4946 times | Mon 08 June 2026 | 4410.40 (-0.24%) | 4350.00 | 4350.00 - 4520.00 | 0.8684 times | Fri 05 June 2026 | 4420.90 (1.87%) | 4350.00 | 4323.00 - 4453.50 | 0.9476 times | Thu 04 June 2026 | 4339.90 (-0.65%) | 4389.00 | 4328.10 - 4425.00 | 1.3264 times | Wed 03 June 2026 | 4368.50 (1.17%) | 4317.90 | 4284.10 - 4389.90 | 0.903 times | Tue 02 June 2026 | 4317.90 (-0.75%) | 4280.00 | 4240.30 - 4338.40 | 1.4359 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4373.35 and 4533.35
| Weekly Target 1 | 4342.23 |
| Weekly Target 2 | 4404.47 |
| Weekly Target 3 | 4502.2333333333 |
| Weekly Target 4 | 4564.47 |
| Weekly Target 5 | 4662.23 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4466.70 (-2.29%) | 4600.00 | 4440.00 - 4600.00 | 0.433 times | Fri 12 June 2026 | 4571.20 (3.4%) | 4350.00 | 4350.00 - 4666.00 | 1.1378 times | Fri 05 June 2026 | 4420.90 (0.23%) | 4438.10 | 4240.30 - 4453.50 | 1.4181 times | Fri 29 May 2026 | 4410.80 (-1.68%) | 4525.00 | 4356.10 - 4712.90 | 2.4287 times | Fri 22 May 2026 | 4486.20 (1.83%) | 4357.00 | 4306.00 - 4535.00 | 0.732 times | Fri 15 May 2026 | 4405.70 (0.57%) | 4406.30 | 4264.00 - 4555.10 | 0.8753 times | Fri 08 May 2026 | 4380.80 (4.68%) | 4223.20 | 4213.00 - 4436.80 | 0.5324 times | Thu 30 April 2026 | 4185.10 (1.65%) | 4125.00 | 4118.60 - 4281.40 | 0.6036 times | Fri 24 April 2026 | 4117.20 (-1.49%) | 4215.00 | 4065.10 - 4215.00 | 0.8806 times | Fri 17 April 2026 | 4179.50 (0.58%) | 4116.60 | 4102.60 - 4235.00 | 0.9584 times | Fri 10 April 2026 | 4155.20 (4.21%) | 3987.20 | 3945.70 - 4160.00 | 1.0553 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4353.5 and 4779.2
| Monthly Target 1 | 4031.97 |
| Monthly Target 2 | 4249.33 |
| Monthly Target 3 | 4457.6666666667 |
| Monthly Target 4 | 4675.03 |
| Monthly Target 5 | 4883.37 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4466.70 (1.27%) | 4438.10 | 4240.30 - 4666.00 | 0.9268 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.4166 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 1.2813 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.1027 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.3524 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8614 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6558 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8946 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6965 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.812 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.9121 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4080.85 and 5098.75
| Yearly Target 1 | 3273.63 |
| Yearly Target 2 | 3870.17 |
| Yearly Target 3 | 4291.5333333333 |
| Yearly Target 4 | 4888.07 |
| Yearly Target 5 | 5309.43 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4466.70 (16.02%) | 3860.00 | 3695.00 - 4712.90 | 0.5696 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1016 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9896 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0904 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8008 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8865 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.1734 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8599 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7679 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7603 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.498 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4468.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4454 and price is deviating by 74 points
Upper Bollinger band is at 4601 and lower is at 4307, while middle bands are at 4381 and 4528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4466.08 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4515.56 |
| 12 day DMA | 4438.23 |
| 20 day DMA | 4453.84 |
| 35 day DMA | 4397.79 |
| 50 day DMA | 4312.07 |
| 100 day DMA | 4249.2 |
| 150 day DMA | 4102.94 |
| 200 day DMA | 3972.46 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4494.63 | 4508.6 | 4510.9 |
| 12 day EMA | 4468.93 | 4469.33 | 4463.03 |
| 20 day EMA | 4442.44 | 4439.89 | 4433.14 |
| 35 day EMA | 4382.43 | 4377.47 | 4370.02 |
| 50 day EMA | 4325.49 | 4319.73 | 4312.21 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4515.56 | 4516.8 | 4498.08 |
| 12 day SMA | 4438.23 | 4433.57 | 4436.38 |
| 20 day SMA | 4453.84 | 4450.19 | 4445.27 |
| 35 day SMA | 4397.79 | 4387.81 | 4377.61 |
| 50 day SMA | 4312.07 | 4304.96 | 4299.28 |
| 100 day SMA | 4249.2 | 4244.71 | 4239.71 |
| 150 day SMA | 4102.94 | 4096.99 | 4091.15 |
| 200 day SMA | 3972.46 | 3968.36 | 3964.16 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 67.13 and PE is: 66.54
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
EPS is 63.23 and PE is: 70.64
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4516.40 | 4610.10 | 4501.80 to 4610.10 | 0.95 times |
| 12 Fri | 4598.90 | 4649.00 | 4584.40 to 4674.00 | 0.99 times |
| 11 Thu | 4577.00 | 4444.10 | 4444.10 to 4617.60 | 0.99 times |
| 10 Wed | 4470.90 | 4514.90 | 4461.30 to 4575.00 | 1.02 times |
| 09 Tue | 4501.40 | 4459.40 | 4436.00 to 4520.90 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4514.40 | 4552.50 | 4500.10 to 4561.40 | 1.18 times |
| 12 Fri | 4591.50 | 4603.00 | 4580.00 to 4665.90 | 1.14 times |
| 11 Thu | 4572.50 | 4459.20 | 4459.20 to 4615.20 | 1.1 times |
| 10 Wed | 4464.50 | 4502.60 | 4459.30 to 4563.80 | 0.79 times |
| 09 Tue | 4503.80 | 4458.00 | 4458.00 to 4510.00 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4525.20 | 4542.50 | 4525.00 to 4544.20 | 3.33 times |
| 12 Fri | 4606.40 | 4638.00 | 4606.40 to 4648.60 | 0.67 times |
| 11 Thu | 4510.00 | 0.00 | 0.00 to 0.00 | 0.33 times |
| 10 Wed | 4510.00 | 0.00 | 0.00 to 0.00 | 0.33 times |
| 09 Tue | 4510.00 | 4496.70 | 4496.70 to 4510.00 | 0.33 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue June 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.85 | 319.95 | 0.01 |
| 12 Fri June 2026 | 14.10 | 319.95 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.20 | 221.00 | 0.01 |
| 12 Fri June 2026 | 19.35 | 221.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.45 | 290.20 | 0.1 |
| 12 Fri June 2026 | 26.65 | 234.85 | 0.09 |
| 11 Thu June 2026 | 27.35 | 251.85 | 0.06 |
| 10 Wed June 2026 | 13.25 | 274.25 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 29.25 | 215.85 | 0.15 |
| 12 Fri June 2026 | 50.80 | 149.90 | 0.18 |
| 11 Thu June 2026 | 50.55 | 170.75 | 0.07 |
| 10 Wed June 2026 | 24.90 | 346.40 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 39.45 | 168.60 | 0.09 |
| 12 Fri June 2026 | 68.70 | 117.00 | 0.11 |
| 11 Thu June 2026 | 69.95 | 135.90 | 0.16 |
| 10 Wed June 2026 | 33.00 | 271.75 | 0.24 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 54.65 | 136.25 | 0.43 |
| 12 Fri June 2026 | 90.75 | 89.55 | 0.58 |
| 11 Thu June 2026 | 88.00 | 108.85 | 0.41 |
| 10 Wed June 2026 | 44.70 | 172.50 | 0.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 73.10 | 103.55 | 0.43 |
| 12 Fri June 2026 | 119.45 | 65.80 | 1.03 |
| 11 Thu June 2026 | 114.15 | 83.95 | 1.04 |
| 10 Wed June 2026 | 60.05 | 137.30 | 0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 96.50 | 79.20 | 0.95 |
| 12 Fri June 2026 | 149.25 | 47.40 | 1.28 |
| 11 Thu June 2026 | 141.80 | 63.85 | 0.96 |
| 10 Wed June 2026 | 80.05 | 107.20 | 0.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 122.25 | 58.10 | 1.72 |
| 12 Fri June 2026 | 184.25 | 35.20 | 1.73 |
| 11 Thu June 2026 | 178.00 | 47.75 | 1.18 |
| 10 Wed June 2026 | 104.55 | 82.85 | 0.69 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 159.95 | 41.65 | 1.99 |
| 12 Fri June 2026 | 224.00 | 24.65 | 1.9 |
| 11 Thu June 2026 | 217.00 | 34.95 | 1.72 |
| 10 Wed June 2026 | 134.90 | 61.60 | 1.63 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 264.50 | 28.65 | 2.46 |
| 12 Fri June 2026 | 264.50 | 17.50 | 2.6 |
| 11 Thu June 2026 | 267.55 | 25.65 | 1.56 |
| 10 Wed June 2026 | 162.95 | 45.50 | 1.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 319.30 | 18.50 | 1.66 |
| 12 Fri June 2026 | 319.30 | 12.90 | 1.75 |
| 11 Thu June 2026 | 327.60 | 19.10 | 1.7 |
| 10 Wed June 2026 | 204.45 | 32.70 | 1.4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 373.05 | 13.90 | 40.5 |
| 12 Fri June 2026 | 373.05 | 9.40 | 44.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 337.65 | 10.30 | 10.05 |
| 12 Fri June 2026 | 304.95 | 6.85 | 11.14 |
| 11 Thu June 2026 | 304.95 | 10.70 | 11.24 |
| 10 Wed June 2026 | 304.95 | 17.00 | 10.62 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 545.00 | 3.30 | 1.05 |
| 12 Fri June 2026 | 545.00 | 3.00 | 1.06 |
| 11 Thu June 2026 | 545.00 | 4.25 | 0.99 |
| 10 Wed June 2026 | 545.00 | 5.45 | 0.88 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 500.00 | 2.05 | 6 |
| 12 Fri June 2026 | 500.00 | 1.80 | 8.5 |
| 11 Thu June 2026 | 500.00 | 3.00 | 8.75 |
| 10 Wed June 2026 | 500.00 | 4.55 | 8.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 681.70 | 2.25 | 1.33 |
| 12 Fri June 2026 | 733.50 | 2.25 | 0.36 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 775.05 | 0.85 | 14 |
| 12 Fri June 2026 | 775.05 | 1.05 | 21 |
| 11 Thu June 2026 | 775.05 | 1.35 | 20 |
| 10 Wed June 2026 | 775.05 | 1.45 | 23 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
