ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong intraday Stock price targets for TorrentPharmaceuticals are 4545.55 and 4631.85

Intraday Target 14483.63
Intraday Target 24521.17
Intraday Target 34569.9333333333
Intraday Target 44607.47
Intraday Target 54656.23

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 19 October 2026 4558.70 (-0%) 4551.20 4532.40 - 4618.70 0.9399 times
Fri 16 October 2026 4558.90 (-0.55%) 4584.10 4550.40 - 4618.90 0.7924 times
Thu 15 October 2026 4584.10 (0.09%) 4581.00 4552.10 - 4655.40 0.5999 times
Wed 14 October 2026 4580.00 (-1.35%) 4640.00 4551.80 - 4640.00 1.1789 times
Tue 13 October 2026 4642.90 (-0.84%) 4665.00 4603.90 - 4667.90 0.6301 times
Mon 12 October 2026 4682.00 (0.54%) 4657.10 4596.60 - 4682.00 1.5802 times
Fri 09 October 2026 4656.90 (0.86%) 4618.00 4590.00 - 4660.00 1.2839 times
Thu 08 October 2026 4617.10 (-2.1%) 4713.00 4592.30 - 4738.00 0.9528 times
Wed 07 October 2026 4716.20 (-1.17%) 4765.00 4679.00 - 4791.30 0.9057 times
Tue 06 October 2026 4772.00 (0%) 4763.50 4702.50 - 4788.30 1.1363 times
Mon 05 October 2026 4772.00 (0.1%) 4767.30 4710.00 - 4795.00 1.2469 times

 Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4545.55 and 4631.85

Weekly Target 14483.63
Weekly Target 24521.17
Weekly Target 34569.9333333333
Weekly Target 44607.47
Weekly Target 54656.23

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 19 October 2026 4558.70 (-0%) 4551.20 4532.40 - 4618.70 0.1783 times
Fri 16 October 2026 4558.90 (-2.1%) 4657.10 4550.40 - 4682.00 0.9071 times
Fri 09 October 2026 4656.90 (-2.32%) 4767.30 4590.00 - 4795.00 1.0483 times
Thu 01 October 2026 4767.30 (-4.43%) 4980.00 4717.30 - 4996.50 1.3422 times
Fri 25 September 2026 4988.50 (3.07%) 4860.00 4848.50 - 5010.00 1.1095 times
Fri 18 September 2026 4840.00 (-2.53%) 4931.00 4755.50 - 4959.50 1.3841 times
Fri 11 September 2026 4965.50 (2.23%) 4857.00 4823.00 - 5000.00 0.7882 times
Fri 04 September 2026 4857.00 (-3.82%) 5048.00 4823.00 - 5066.00 1.2837 times
Fri 28 August 2026 5050.00 (3.13%) 4896.50 4855.00 - 5050.00 0.8162 times
Fri 21 August 2026 4896.50 (1.31%) 4828.00 4814.00 - 5044.50 1.1423 times
Fri 14 August 2026 4833.00 (-1.85%) 4928.50 4824.50 - 4981.50 1.2669 times

 weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4406.5 and 4684.6

Monthly Target 14355.77
Monthly Target 24457.23
Monthly Target 34633.8666666667
Monthly Target 44735.33
Monthly Target 54911.97

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 19 October 2026 4558.70 (-5.03%) 4800.00 4532.40 - 4810.50 0.3854 times
Wed 30 September 2026 4800.00 (-5.25%) 4973.50 4755.50 - 5025.00 0.8374 times
Mon 31 August 2026 5066.00 (-1.11%) 5250.00 4814.00 - 5250.00 0.9522 times
Fri 31 July 2026 5122.80 (10.88%) 4646.90 4574.30 - 5140.70 2.1679 times
Tue 30 June 2026 4620.10 (4.75%) 4438.10 4240.30 - 4742.90 1.3116 times
Fri 29 May 2026 4410.80 (5.39%) 4223.20 4213.00 - 4712.90 1.0235 times
Thu 30 April 2026 4185.10 (-0.83%) 4277.60 3871.10 - 4333.00 0.9257 times
Mon 30 March 2026 4220.20 (-2.61%) 4191.00 4161.20 - 4482.90 0.7967 times
Fri 27 February 2026 4333.30 (9.4%) 3980.00 3903.90 - 4470.00 0.9771 times
Fri 30 January 2026 3960.80 (2.88%) 3860.00 3695.00 - 4107.20 0.6224 times
Wed 31 December 2025 3850.00 (3.48%) 3723.90 3688.80 - 3863.00 0.4738 times

 monthly chart TorrentPharmaceuticals

Yearly price and charts TorrentPharmaceuticals

Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4126.85 and 5681.85

Yearly Target 12946.23
Yearly Target 23752.47
Yearly Target 34501.2333333333
Yearly Target 45307.47
Yearly Target 56056.23

Yearly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 19 October 2026 4558.70 (18.41%) 3860.00 3695.00 - 5250.00 1.0748 times
Wed 31 December 2025 3850.00 (14.58%) 3368.15 2886.45 - 3882.20 1.0426 times
Tue 31 December 2024 3360.05 (45.74%) 2325.00 2288.70 - 3590.70 0.9366 times
Fri 29 December 2023 2305.55 (48.69%) 1556.65 1445.55 - 2310.15 1.032 times
Fri 30 December 2022 1550.60 (-52.7%) 3278.50 1430.00 - 3295.95 0.7579 times
Fri 31 December 2021 3278.45 (16.97%) 2802.90 2311.10 - 3298.50 0.839 times
Thu 31 December 2020 2802.70 (51.58%) 1854.90 1583.25 - 3031.20 2.057 times
Tue 31 December 2019 1849.05 (4.38%) 1783.95 1452.00 - 1962.00 0.8138 times
Mon 31 December 2018 1771.40 (24.87%) 1419.00 1221.20 - 1872.80 0.7267 times
Fri 29 December 2017 1418.55 (7.7%) 1317.15 1141.95 - 1575.25 0.7196 times
Fri 30 December 2016 1317.15 (-10.94%) 1470.00 1189.00 - 1769.50 0.4713 times

Indicator Analysis of TorrentPharmaceuticals

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4657.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4764 and price is deviating by 148 points

Upper Bollinger band is at 5059 and lower is at 4470, while middle bands are at 4617 and 4912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TorrentPharmaceuticals in short term and the sell signal is strong.

TorrentPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4644.21 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.

TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 4584.92
12 day DMA 4659.01
20 day DMA 4763.91
35 day DMA 4834.6
50 day DMA 4861.57
100 day DMA 4789.16
150 day DMA 4615.24
200 day DMA 4483.14

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA4587.974602.64624.45
12 day EMA4657.824675.844697.1
20 day EMA4718.234735.024753.55
35 day EMA4789.254802.824817.18
50 day EMA4847.764859.554871.82

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA4584.924609.584629.18
12 day SMA4659.014679.124707.04
20 day SMA4763.914777.974793.78
35 day SMA4834.64847.184856.64
50 day SMA4861.574869.524878.34
100 day SMA4789.164788.094788.23
150 day SMA4615.244614.374613.14
200 day SMA4483.144479.434475.81

Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM

EPS is 63.92 and PE is: 71.32

Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)

Debt: 15025.50 in crores

Market capitalization: 152848.73

EPS is 67.13 and PE is: 67.91

Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)

Debt: 2822.00 in crores

Market capitalization: 144367.29

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 4556.80 4580.00 4548.10 to 4639.30 1 times
16 Fri 4577.50 4625.10 4566.90 to 4626.40 1 times
15 Thu 4615.10 4564.80 4564.80 to 4665.00 1 times
14 Wed 4580.20 4688.50 4569.30 to 4688.50 1 times
13 Tue 4655.50 4694.70 4627.70 to 4694.70 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 4572.00 4585.00 4557.50 to 4664.30 1.09 times
16 Fri 4599.30 4640.00 4591.70 to 4643.10 1.01 times
15 Thu 4640.00 4638.70 4638.70 to 4681.00 0.97 times
14 Wed 4611.30 4635.60 4600.00 to 4645.00 0.97 times
13 Tue 4673.80 4674.90 4650.00 to 4700.10 0.97 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 4591.70 4662.40 4591.70 to 4672.70 1.94 times
16 Fri 4624.00 4624.00 4624.00 to 4624.00 1.39 times
15 Thu 4652.00 0.00 0.00 to 0.00 0.69 times
14 Wed 4652.00 4614.00 4614.00 to 4652.00 0.69 times
13 Tue 4665.70 4691.40 4665.70 to 4691.40 0.28 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue October 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00

Date CE PE PCR
19 Mon October 2026 0.95862.00 0.14
16 Fri October 2026 1.20862.00 0.13
15 Thu October 2026 1.00862.00 0.17
14 Wed October 2026 1.80862.00 0.15
13 Tue October 2026 1.80862.00 0.15

TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00

Date CE PE PCR
19 Mon October 2026 2.30466.70 0.02
16 Fri October 2026 2.30466.70 0.02
15 Thu October 2026 3.15466.70 0.02
14 Wed October 2026 3.20466.70 0.02
13 Tue October 2026 4.10466.70 0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00

Date CE PE PCR
19 Mon October 2026 2.70427.40 0.11
16 Fri October 2026 4.10427.40 0.09
15 Thu October 2026 7.05427.40 0.08
14 Wed October 2026 7.05427.40 0.08
13 Tue October 2026 7.05427.40 0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00

Date CE PE PCR
19 Mon October 2026 3.40379.30 0.01
16 Fri October 2026 4.80379.30 0.01
15 Thu October 2026 5.85379.30 0.01
14 Wed October 2026 6.25379.30 0.01
13 Tue October 2026 8.50379.30 0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00

Date CE PE PCR
19 Mon October 2026 4.25332.55 0.07
16 Fri October 2026 8.10332.55 0.07
15 Thu October 2026 8.10332.55 0.07
14 Wed October 2026 7.40332.55 0.07
13 Tue October 2026 10.10332.55 0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00

Date CE PE PCR
19 Mon October 2026 5.35375.45 0.04
16 Fri October 2026 6.55375.45 0.04
15 Thu October 2026 9.45375.45 0.04
14 Wed October 2026 10.20375.45 0.03
13 Tue October 2026 13.20375.45 0.04

TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00

Date CE PE PCR
19 Mon October 2026 6.75308.95 0
16 Fri October 2026 8.20308.95 0
15 Thu October 2026 12.15308.95 0
14 Wed October 2026 11.40308.95 0
13 Tue October 2026 16.90308.95 0

TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00

Date CE PE PCR
19 Mon October 2026 7.60332.65 0.41
16 Fri October 2026 10.45332.65 0.4
15 Thu October 2026 16.95302.20 0.46
14 Wed October 2026 15.35319.55 0.46
13 Tue October 2026 22.25272.25 0.44

TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00

Date CE PE PCR
19 Mon October 2026 11.05293.20 0.2
16 Fri October 2026 14.20220.05 0.28
15 Thu October 2026 21.70220.05 0.49
14 Wed October 2026 20.55220.05 0.41
13 Tue October 2026 30.00220.05 0.42

TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00

Date CE PE PCR
19 Mon October 2026 15.90254.70 0.31
16 Fri October 2026 19.90243.55 0.37
15 Thu October 2026 28.80217.95 0.38
14 Wed October 2026 25.95242.15 0.41
13 Tue October 2026 40.15180.35 0.46

TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00

Date CE PE PCR
19 Mon October 2026 21.00141.75 0.84
16 Fri October 2026 26.70141.75 0.85
15 Thu October 2026 41.70141.75 0.86
14 Wed October 2026 34.80141.75 0.88
13 Tue October 2026 54.05141.75 0.9

TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00

Date CE PE PCR
19 Mon October 2026 29.60174.60 0.61
16 Fri October 2026 37.80162.00 0.61
15 Thu October 2026 54.70138.45 0.66
14 Wed October 2026 47.95166.80 0.65
13 Tue October 2026 70.95115.90 0.72

TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00

Date CE PE PCR
19 Mon October 2026 41.30141.30 0.34
16 Fri October 2026 52.85125.65 0.4
15 Thu October 2026 72.10111.30 0.43
14 Wed October 2026 63.85124.15 0.41
13 Tue October 2026 93.9088.90 0.55

TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00

Date CE PE PCR
19 Mon October 2026 60.85106.80 0.8
16 Fri October 2026 72.0595.90 1.5
15 Thu October 2026 96.1082.70 2.27
14 Wed October 2026 82.9099.95 1.97
13 Tue October 2026 120.5566.30 4.74

TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00

Date CE PE PCR
19 Mon October 2026 81.1577.35 0.83
16 Fri October 2026 97.6570.85 2.3
15 Thu October 2026 125.2058.60 1.11
14 Wed October 2026 107.5577.25 1.18
13 Tue October 2026 170.5047.70 6.82

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date CE PE PCR
19 Mon October 2026 108.0554.65 17.5
16 Fri October 2026 127.2549.10 25.56
15 Thu October 2026 375.7543.10 17.92
14 Wed October 2026 375.7554.05 16.62
13 Tue October 2026 375.7535.25 18.08

TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00

Date CE PE PCR
19 Mon October 2026 203.6037.70 26.67
16 Fri October 2026 203.6034.95 29
15 Thu October 2026 203.6031.70 27.33
14 Wed October 2026 183.6537.75 76

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date CE PE PCR
19 Mon October 2026 580.0025.00 122.5
16 Fri October 2026 580.0023.85 129.5
15 Thu October 2026 580.0021.95 111
14 Wed October 2026 580.0027.75 111
13 Tue October 2026 580.0017.70 110

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date CE PE PCR
19 Mon October 2026 709.505.05 0.47
16 Fri October 2026 709.505.05 0.47
15 Thu October 2026 709.505.05 0.47
14 Wed October 2026 709.505.05 0.47
13 Tue October 2026 709.503.90 0.63

Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top