Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4947.5 and 5031.5
| Intraday Target 1 | 4877.83 |
| Intraday Target 2 | 4933.17 |
| Intraday Target 3 | 4961.8333333333 |
| Intraday Target 4 | 5017.17 |
| Intraday Target 5 | 5045.83 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4988.50 (1.22%) | 4911.50 | 4906.50 - 4990.50 | 1.0273 times | Thu 24 September 2026 | 4928.50 (-1.13%) | 4976.00 | 4902.00 - 5010.00 | 0.6794 times | Wed 23 September 2026 | 4985.00 (1.01%) | 4924.00 | 4884.00 - 4992.00 | 0.8225 times | Tue 22 September 2026 | 4935.00 (-0.7%) | 4984.00 | 4910.00 - 4984.00 | 0.6492 times | Mon 21 September 2026 | 4970.00 (2.69%) | 4860.00 | 4848.50 - 4986.50 | 0.9598 times | Fri 18 September 2026 | 4840.00 (-0.72%) | 4874.50 | 4827.00 - 4928.00 | 1.2933 times | Thu 17 September 2026 | 4875.00 (1.3%) | 4810.00 | 4794.50 - 4899.00 | 1.0931 times | Wed 16 September 2026 | 4812.50 (-0.77%) | 4850.00 | 4755.50 - 4870.00 | 1.7212 times | Tue 15 September 2026 | 4850.00 (-2.33%) | 4931.00 | 4837.50 - 4959.50 | 1.0549 times | Fri 11 September 2026 | 4965.50 (0.72%) | 4929.00 | 4894.00 - 4988.00 | 0.6991 times | Thu 10 September 2026 | 4930.00 (0%) | 5000.00 | 4921.00 - 5000.00 | 0.5055 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4918.5 and 5080
| Weekly Target 1 | 4787.5 |
| Weekly Target 2 | 4888 |
| Weekly Target 3 | 4949 |
| Weekly Target 4 | 5049.5 |
| Weekly Target 5 | 5110.5 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4988.50 (3.07%) | 4860.00 | 4848.50 - 5010.00 | 0.7757 times | Fri 18 September 2026 | 4840.00 (-2.53%) | 4931.00 | 4755.50 - 4959.50 | 0.9677 times | Fri 11 September 2026 | 4965.50 (2.23%) | 4857.00 | 4823.00 - 5000.00 | 0.551 times | Fri 04 September 2026 | 4857.00 (-3.82%) | 5048.00 | 4823.00 - 5066.00 | 0.8975 times | Fri 28 August 2026 | 5050.00 (3.13%) | 4896.50 | 4855.00 - 5050.00 | 0.5706 times | Fri 21 August 2026 | 4896.50 (1.31%) | 4828.00 | 4814.00 - 5044.50 | 0.7986 times | Fri 14 August 2026 | 4833.00 (-1.85%) | 4928.50 | 4824.50 - 4981.50 | 0.8857 times | Fri 07 August 2026 | 4924.00 (-3.88%) | 5250.00 | 4901.00 - 5250.00 | 1.5471 times | Fri 31 July 2026 | 5122.80 (3.25%) | 4985.00 | 4857.20 - 5140.70 | 1.8985 times | Fri 24 July 2026 | 4961.50 (4.17%) | 4750.00 | 4735.10 - 5078.50 | 1.1075 times | Fri 17 July 2026 | 4763.00 (-2.83%) | 4898.70 | 4695.10 - 5085.80 | 4.3805 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4872 and 5141.5
| Monthly Target 1 | 4653.5 |
| Monthly Target 2 | 4821 |
| Monthly Target 3 | 4923 |
| Monthly Target 4 | 5090.5 |
| Monthly Target 5 | 5192.5 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4988.50 (-1.53%) | 4973.50 | 4755.50 - 5025.00 | 0.6677 times | Mon 31 August 2026 | 5066.00 (-1.11%) | 5250.00 | 4814.00 - 5250.00 | 0.9606 times | Fri 31 July 2026 | 5122.80 (10.88%) | 4646.90 | 4574.30 - 5140.70 | 2.187 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.3231 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.0325 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 0.9339 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8037 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 0.9857 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.6279 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.4779 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.652 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4341.75 and 5896.75
| Yearly Target 1 | 3089.5 |
| Yearly Target 2 | 4039 |
| Yearly Target 3 | 4644.5 |
| Yearly Target 4 | 5594 |
| Yearly Target 5 | 6199.5 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4988.50 (29.57%) | 3860.00 | 3695.00 - 5250.00 | 1.0207 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.0489 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9423 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0382 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.7625 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8441 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.0695 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8187 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7311 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.724 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4742 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4933.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4899.75
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 4823 and is expected to move up further.
Munafa value: 110 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4937 and price is deviating by 67 points
Upper Bollinger band is at 5070 and lower is at 4805, while middle bands are at 4871 and 5004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4900.76 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4961.4 |
| 12 day DMA | 4917.5 |
| 20 day DMA | 4937 |
| 35 day DMA | 4931.64 |
| 50 day DMA | 4946.08 |
| 100 day DMA | 4748.14 |
| 150 day DMA | 4578.62 |
| 200 day DMA | 4415.09 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4951.9 | 4933.61 | 4936.17 |
| 12 day EMA | 4933.97 | 4924.06 | 4923.25 |
| 20 day EMA | 4932.66 | 4926.78 | 4926.6 |
| 35 day EMA | 4939.19 | 4936.29 | 4936.75 |
| 50 day EMA | 4949.31 | 4947.71 | 4948.49 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4961.4 | 4931.7 | 4921 |
| 12 day SMA | 4917.5 | 4915.13 | 4913.92 |
| 20 day SMA | 4937 | 4937.53 | 4935.6 |
| 35 day SMA | 4931.64 | 4930.71 | 4932.76 |
| 50 day SMA | 4946.08 | 4946.06 | 4947.85 |
| 100 day SMA | 4748.14 | 4741.01 | 4734.24 |
| 150 day SMA | 4578.62 | 4573.77 | 4568.1 |
| 200 day SMA | 4415.09 | 4409.12 | 4403.08 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 78.04
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 74.31
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4975.50 | 4940.00 | 4939.00 to 4994.00 | 0.47 times |
| 24 Thu | 4945.50 | 4992.50 | 4929.00 to 5014.50 | 0.79 times |
| 23 Wed | 4982.50 | 4925.00 | 4891.00 to 4995.00 | 1.23 times |
| 22 Tue | 4931.00 | 4994.00 | 4923.00 to 4994.00 | 1.25 times |
| 21 Mon | 4975.50 | 4923.00 | 4880.00 to 4998.00 | 1.26 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 5000.50 | 4978.00 | 4961.50 to 5020.00 | 2 times |
| 24 Thu | 4967.50 | 5011.00 | 4956.00 to 5039.50 | 1.32 times |
| 23 Wed | 5007.00 | 4932.50 | 4928.00 to 5020.00 | 0.6 times |
| 22 Tue | 4954.00 | 4998.50 | 4949.50 to 5003.50 | 0.54 times |
| 21 Mon | 4998.50 | 4907.00 | 4907.00 to 5020.50 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 5020.50 | 5011.00 | 5006.50 to 5033.50 | 1.52 times |
| 24 Thu | 4981.50 | 5014.50 | 4981.50 to 5028.50 | 1.52 times |
| 23 Wed | 5014.50 | 5014.50 | 5014.50 to 5014.50 | 0.65 times |
| 22 Tue | 4972.50 | 5020.50 | 4972.50 to 5020.50 | 0.65 times |
| 21 Mon | 5020.50 | 5010.00 | 5006.00 to 5032.00 | 0.65 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 29 Tue September 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 810.00 | 0.06 |
| 23 Wed September 2026 | 0.25 | 810.00 | 0.06 |
| 22 Tue September 2026 | 0.65 | 810.00 | 0.06 |
| 21 Mon September 2026 | 1.10 | 810.00 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 721.40 | 0.88 |
| 24 Thu September 2026 | 0.55 | 721.40 | 0.88 |
| 23 Wed September 2026 | 0.75 | 721.40 | 0.78 |
| 22 Tue September 2026 | 1.00 | 721.40 | 0.3 |
| 21 Mon September 2026 | 1.45 | 721.40 | 0.27 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 605.45 | 0.01 |
| 24 Thu September 2026 | 1.00 | 605.45 | 0.01 |
| 23 Wed September 2026 | 1.30 | 605.45 | 0.01 |
| 22 Tue September 2026 | 1.50 | 605.45 | 0.01 |
| 21 Mon September 2026 | 2.10 | 605.45 | 0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.25 | 532.70 | 0.13 |
| 24 Thu September 2026 | 1.25 | 532.70 | 0.13 |
| 23 Wed September 2026 | 1.80 | 532.70 | 0.11 |
| 22 Tue September 2026 | 1.80 | 532.70 | 0.1 |
| 21 Mon September 2026 | 2.45 | 532.70 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.40 | 488.05 | 0.02 |
| 24 Thu September 2026 | 1.60 | 488.05 | 0.02 |
| 23 Wed September 2026 | 1.50 | 488.05 | 0.02 |
| 22 Tue September 2026 | 1.95 | 488.05 | 0.02 |
| 21 Mon September 2026 | 2.85 | 488.05 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.65 | 407.75 | 1.33 |
| 24 Thu September 2026 | 2.65 | 407.75 | 1.33 |
| 23 Wed September 2026 | 2.65 | 407.75 | 1.33 |
| 22 Tue September 2026 | 2.65 | 407.75 | 1.33 |
| 21 Mon September 2026 | 4.00 | 407.75 | 0.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.10 | 329.95 | 0.03 |
| 24 Thu September 2026 | 2.25 | 329.95 | 0.06 |
| 23 Wed September 2026 | 1.85 | 329.95 | 0.05 |
| 22 Tue September 2026 | 3.05 | 329.95 | 0.07 |
| 21 Mon September 2026 | 4.65 | 329.95 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.95 | 283.75 | 0.32 |
| 24 Thu September 2026 | 2.00 | 283.75 | 0.25 |
| 23 Wed September 2026 | 3.45 | 283.75 | 0.2 |
| 22 Tue September 2026 | 3.45 | 283.75 | 0.17 |
| 21 Mon September 2026 | 6.60 | 283.75 | 0.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.00 | 250.00 | 0.03 |
| 24 Thu September 2026 | 2.60 | 239.75 | 0.04 |
| 23 Wed September 2026 | 3.60 | 239.75 | 0.04 |
| 22 Tue September 2026 | 4.80 | 239.75 | 0.03 |
| 21 Mon September 2026 | 8.85 | 239.75 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.85 | 177.55 | 0.01 |
| 24 Thu September 2026 | 3.45 | 177.55 | 0.01 |
| 23 Wed September 2026 | 5.50 | 177.55 | 0.01 |
| 22 Tue September 2026 | 5.90 | 177.55 | 0.01 |
| 21 Mon September 2026 | 12.85 | 177.55 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.35 | 157.00 | 0.06 |
| 24 Thu September 2026 | 5.90 | 157.00 | 0.06 |
| 23 Wed September 2026 | 9.55 | 165.00 | 0.09 |
| 22 Tue September 2026 | 9.70 | 232.00 | 0.09 |
| 21 Mon September 2026 | 19.80 | 232.00 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.90 | 103.15 | 0.18 |
| 24 Thu September 2026 | 10.15 | 112.55 | 0.18 |
| 23 Wed September 2026 | 18.30 | 127.20 | 0.21 |
| 22 Tue September 2026 | 15.45 | 108.75 | 0.17 |
| 21 Mon September 2026 | 31.05 | 118.25 | 0.15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 27.70 | 50.70 | 0.25 |
| 24 Thu September 2026 | 19.25 | 75.55 | 0.25 |
| 23 Wed September 2026 | 32.95 | 56.20 | 0.29 |
| 22 Tue September 2026 | 25.50 | 96.90 | 0.27 |
| 21 Mon September 2026 | 47.05 | 72.00 | 0.31 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 49.40 | 25.40 | 0.76 |
| 24 Thu September 2026 | 35.60 | 43.15 | 1.31 |
| 23 Wed September 2026 | 58.25 | 29.15 | 1.09 |
| 22 Tue September 2026 | 41.10 | 61.60 | 0.81 |
| 21 Mon September 2026 | 70.40 | 45.85 | 1.65 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 82.15 | 9.85 | 1.32 |
| 24 Thu September 2026 | 64.25 | 21.40 | 1.37 |
| 23 Wed September 2026 | 94.70 | 13.30 | 1.57 |
| 22 Tue September 2026 | 67.45 | 35.90 | 1.32 |
| 21 Mon September 2026 | 102.10 | 27.55 | 1.41 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 129.75 | 4.00 | 2.78 |
| 24 Thu September 2026 | 110.00 | 10.95 | 3.67 |
| 23 Wed September 2026 | 133.00 | 6.30 | 3.89 |
| 22 Tue September 2026 | 97.45 | 19.50 | 3.14 |
| 21 Mon September 2026 | 138.00 | 15.85 | 3.3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 170.45 | 1.75 | 4.74 |
| 24 Thu September 2026 | 147.50 | 5.20 | 4.08 |
| 23 Wed September 2026 | 177.30 | 2.85 | 3.97 |
| 22 Tue September 2026 | 142.25 | 9.90 | 2.4 |
| 21 Mon September 2026 | 182.10 | 8.45 | 2.61 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 185.00 | 1.40 | 2.74 |
| 24 Thu September 2026 | 185.00 | 2.95 | 3.24 |
| 23 Wed September 2026 | 185.00 | 1.90 | 3.9 |
| 22 Tue September 2026 | 185.00 | 5.00 | 3.9 |
| 21 Mon September 2026 | 207.50 | 4.85 | 3.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 258.70 | 1.30 | 11.08 |
| 24 Thu September 2026 | 270.00 | 2.60 | 12.25 |
| 23 Wed September 2026 | 270.00 | 1.50 | 12.17 |
| 22 Tue September 2026 | 234.10 | 2.80 | 9.93 |
| 21 Mon September 2026 | 252.35 | 3.00 | 10.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 338.10 | 1.05 | 6.33 |
| 24 Thu September 2026 | 338.10 | 1.75 | 6.5 |
| 23 Wed September 2026 | 338.10 | 1.05 | 6.67 |
| 22 Tue September 2026 | 338.10 | 1.80 | 3.83 |
| 21 Mon September 2026 | 338.10 | 2.05 | 3.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 360.00 | 0.90 | 6.63 |
| 24 Thu September 2026 | 322.55 | 1.85 | 8.33 |
| 23 Wed September 2026 | 322.55 | 0.65 | 9.56 |
| 22 Tue September 2026 | 322.55 | 1.45 | 11.56 |
| 21 Mon September 2026 | 322.55 | 1.55 | 11.44 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 405.80 | 1.75 | 8.5 |
| 24 Thu September 2026 | 405.80 | 1.75 | 8.5 |
| 23 Wed September 2026 | 405.80 | 1.75 | 8.5 |
| 22 Tue September 2026 | 405.80 | 1.75 | 8.5 |
| 21 Mon September 2026 | 405.80 | 1.75 | 8.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 477.00 | 0.95 | 9.33 |
| 24 Thu September 2026 | 450.00 | 1.15 | 5.31 |
| 23 Wed September 2026 | 333.90 | 0.90 | 6.35 |
| 22 Tue September 2026 | 333.90 | 0.90 | 6.35 |
| 21 Mon September 2026 | 333.90 | 1.00 | 6.71 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 388.65 | 1.25 | 3 |
| 24 Thu September 2026 | 388.65 | 1.25 | 3 |
| 23 Wed September 2026 | 388.65 | 1.25 | 3 |
| 22 Tue September 2026 | 388.65 | 1.25 | 3 |
| 21 Mon September 2026 | 388.65 | 1.25 | 3 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
