Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4707 and 4807.5
| Intraday Target 1 | 4682.67 |
| Intraday Target 2 | 4731.33 |
| Intraday Target 3 | 4783.1666666667 |
| Intraday Target 4 | 4831.83 |
| Intraday Target 5 | 4883.67 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4780.00 (0.15%) | 4812.50 | 4734.50 - 4835.00 | 1.2788 times | Sun 08 November 2026 | 4773.00 (0.48%) | 4784.00 | 4750.10 - 4800.00 | 0.0416 times | Fri 06 November 2026 | 4750.00 (0.85%) | 4733.60 | 4699.10 - 4789.50 | 1.1396 times | Thu 05 November 2026 | 4710.00 (1.29%) | 4753.40 | 4679.10 - 4753.40 | 1.6117 times | Tue 03 November 2026 | 4650.00 (1.2%) | 4595.00 | 4576.30 - 4650.00 | 0.6702 times | Mon 02 November 2026 | 4595.00 (-0.4%) | 4636.50 | 4553.00 - 4675.00 | 1.1285 times | Fri 30 October 2026 | 4613.40 (0.73%) | 4560.00 | 4532.00 - 4672.00 | 1.3844 times | Thu 29 October 2026 | 4580.00 (0.5%) | 4540.00 | 4525.30 - 4610.90 | 1.0147 times | Wed 28 October 2026 | 4557.00 (-1.47%) | 4597.10 | 4486.60 - 4597.10 | 0.7172 times | Tue 27 October 2026 | 4625.00 (1.65%) | 4547.90 | 4547.80 - 4649.90 | 1.0133 times | Mon 26 October 2026 | 4550.00 (0.57%) | 4561.10 | 4466.80 - 4626.60 | 2.0872 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4707 and 4807.5
| Weekly Target 1 | 4682.67 |
| Weekly Target 2 | 4731.33 |
| Weekly Target 3 | 4783.1666666667 |
| Weekly Target 4 | 4831.83 |
| Weekly Target 5 | 4883.67 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4780.00 (0.63%) | 4784.00 | 4734.50 - 4835.00 | 0.295 times | Fri 06 November 2026 | 4750.00 (2.96%) | 4636.50 | 4553.00 - 4789.50 | 1.0164 times | Fri 30 October 2026 | 4613.40 (1.97%) | 4561.10 | 4466.80 - 4672.00 | 1.3887 times | Fri 23 October 2026 | 4524.40 (-0.76%) | 4551.20 | 4470.40 - 4650.70 | 0.7587 times | Fri 16 October 2026 | 4558.90 (-2.1%) | 4657.10 | 4550.40 - 4682.00 | 0.9019 times | Fri 09 October 2026 | 4656.90 (-2.32%) | 4767.30 | 4590.00 - 4795.00 | 1.0422 times | Thu 01 October 2026 | 4767.30 (-4.43%) | 4980.00 | 4717.30 - 4996.50 | 1.3344 times | Fri 25 September 2026 | 4988.50 (3.07%) | 4860.00 | 4848.50 - 5010.00 | 1.1031 times | Fri 18 September 2026 | 4840.00 (-2.53%) | 4931.00 | 4755.50 - 4959.50 | 1.3761 times | Fri 11 September 2026 | 4965.50 (2.23%) | 4857.00 | 4823.00 - 5000.00 | 0.7836 times | Fri 04 September 2026 | 4857.00 (-3.82%) | 5048.00 | 4823.00 - 5066.00 | 1.2762 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4666.5 and 4948.5
| Monthly Target 1 | 4440.67 |
| Monthly Target 2 | 4610.33 |
| Monthly Target 3 | 4722.6666666667 |
| Monthly Target 4 | 4892.33 |
| Monthly Target 5 | 5004.67 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4780.00 (3.61%) | 4636.50 | 4553.00 - 4835.00 | 0.2148 times | Fri 30 October 2026 | 4613.40 (-3.89%) | 4800.00 | 4466.80 - 4810.50 | 0.7116 times | Wed 30 September 2026 | 4800.00 (-5.25%) | 4973.50 | 4755.50 - 5025.00 | 0.845 times | Mon 31 August 2026 | 5066.00 (-1.11%) | 5250.00 | 4814.00 - 5250.00 | 0.9609 times | Fri 31 July 2026 | 5122.80 (10.88%) | 4646.90 | 4574.30 - 5140.70 | 2.1876 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.3235 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.0328 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 0.9341 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8039 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 0.986 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.628 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4237.5 and 5792.5
| Yearly Target 1 | 3020 |
| Yearly Target 2 | 3900 |
| Yearly Target 3 | 4575 |
| Yearly Target 4 | 5455 |
| Yearly Target 5 | 6130 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4780.00 (24.16%) | 3860.00 | 3695.00 - 5250.00 | 1.1256 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.0367 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9312 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0261 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.7535 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8342 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.0453 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8092 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7226 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7155 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4686 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4681.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4625 and price is deviating by 76 points
Upper Bollinger band is at 4776 and lower is at 4474, while middle bands are at 4549 and 4700
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4660.62 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4732.6 |
| 12 day DMA | 4642.32 |
| 20 day DMA | 4624.18 |
| 35 day DMA | 4714.14 |
| 50 day DMA | 4781.74 |
| 100 day DMA | 4815.85 |
| 150 day DMA | 4647.93 |
| 200 day DMA | 4532.53 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4733.6 | 4710.4 | 4679.1 |
| 12 day EMA | 4681.28 | 4663.34 | 4643.41 |
| 20 day EMA | 4677.84 | 4667.09 | 4655.95 |
| 35 day EMA | 4720.73 | 4717.24 | 4713.96 |
| 50 day EMA | 4788.81 | 4789.17 | 4789.83 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4732.6 | 4695.6 | 4663.68 |
| 12 day SMA | 4642.32 | 4628.59 | 4610.33 |
| 20 day SMA | 4624.18 | 4618.02 | 4610.23 |
| 35 day SMA | 4714.14 | 4716.86 | 4717.99 |
| 50 day SMA | 4781.74 | 4783.94 | 4787.12 |
| 100 day SMA | 4815.85 | 4812.72 | 4810.03 |
| 150 day SMA | 4647.93 | 4643.47 | 4639.78 |
| 200 day SMA | 4532.53 | 4528.72 | 4524.87 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 74.78
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 71.21
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4779.30 | 4798.80 | 4752.70 to 4848.00 | 1 times |
| 08 Sun | 4776.10 | 4787.30 | 4755.30 to 4799.80 | 1 times |
| 05 Thu | 4732.00 | 4771.90 | 4696.60 to 4771.90 | 1.01 times |
| 30 Fri | 4650.40 | 4614.30 | 4599.80 to 4687.90 | 1.01 times |
| 29 Thu | 4601.50 | 4543.10 | 4543.10 to 4630.10 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4800.50 | 4825.00 | 4783.50 to 4885.60 | 1.07 times |
| 08 Sun | 4811.60 | 4820.10 | 4791.10 to 4820.60 | 1.02 times |
| 05 Thu | 4752.60 | 4745.60 | 4735.00 to 4799.90 | 1 times |
| 30 Fri | 4670.00 | 4654.60 | 4646.80 to 4707.40 | 0.96 times |
| 29 Thu | 4625.30 | 4621.20 | 4621.20 to 4652.60 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4835.00 | 4890.30 | 4835.00 to 4890.30 | 3.13 times |
| 08 Sun | 4788.90 | 0.00 | 0.00 to 0.00 | 1.88 times |
| 05 Thu | 4697.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 4697.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 4697.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 23 Mon November 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.35 | 706.00 | 0.33 |
| 08 Sun November 2026 | 3.35 | 706.00 | 0.33 |
| 05 Thu November 2026 | 3.35 | 706.00 | 0.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.85 | 481.35 | 0.03 |
| 08 Sun November 2026 | 10.90 | 481.35 | 0.07 |
| 05 Thu November 2026 | 5.75 | 481.35 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.95 | 429.15 | 4 |
| 08 Sun November 2026 | 8.95 | 429.15 | 4 |
| 05 Thu November 2026 | 8.95 | 429.15 | 4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.90 | 288.40 | 0.01 |
| 08 Sun November 2026 | 27.80 | 288.40 | 0.02 |
| 05 Thu November 2026 | 16.90 | 288.40 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 45.90 | 269.05 | 0.02 |
| 08 Sun November 2026 | 46.40 | 269.05 | 0.06 |
| 05 Thu November 2026 | 32.20 | 269.05 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 61.45 | 252.30 | 0.01 |
| 08 Sun November 2026 | 62.20 | 252.30 | 0.02 |
| 05 Thu November 2026 | 44.00 | 252.30 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 80.15 | 102.05 | 0.24 |
| 08 Sun November 2026 | 80.90 | 104.45 | 0.13 |
| 05 Thu November 2026 | 60.35 | 125.60 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 104.55 | 74.70 | 0.29 |
| 08 Sun November 2026 | 103.65 | 84.90 | 0.3 |
| 05 Thu November 2026 | 80.95 | 96.85 | 0.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 134.45 | 54.50 | 0.58 |
| 08 Sun November 2026 | 131.75 | 61.85 | 0.53 |
| 05 Thu November 2026 | 106.65 | 72.85 | 0.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 169.95 | 39.15 | 0.65 |
| 08 Sun November 2026 | 161.55 | 45.75 | 0.71 |
| 05 Thu November 2026 | 140.80 | 54.05 | 0.54 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 200.85 | 27.05 | 0.82 |
| 08 Sun November 2026 | 196.50 | 30.55 | 0.86 |
| 05 Thu November 2026 | 169.40 | 39.75 | 0.76 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 230.00 | 18.95 | 4.14 |
| 08 Sun November 2026 | 214.00 | 23.15 | 3.93 |
| 05 Thu November 2026 | 214.00 | 28.20 | 3.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 341.00 | 13.25 | 4.18 |
| 08 Sun November 2026 | 285.50 | 16.05 | 3.96 |
| 05 Thu November 2026 | 266.65 | 20.05 | 2.74 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 189.35 | 10.25 | 41.67 |
| 08 Sun November 2026 | 189.35 | 13.50 | 43.67 |
| 05 Thu November 2026 | 189.35 | 13.90 | 21.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 385.00 | 6.15 | 4.81 |
| 08 Sun November 2026 | 334.95 | 8.75 | 4.8 |
| 05 Thu November 2026 | 334.95 | 10.25 | 4.93 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 559.00 | 4.95 | 15.5 |
| 08 Sun November 2026 | 479.00 | 4.95 | 10.33 |
| 05 Thu November 2026 | 479.00 | 3.80 | 10 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 625.00 | 1.80 | 4.63 |
| 08 Sun November 2026 | 625.00 | 2.00 | 4.88 |
| 05 Thu November 2026 | 625.00 | 1.60 | 4.13 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
