TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOLINS_BE
- Forcast & Targets TOLINS_BE
- TOLINS_BE Experts view
- Tomorrow's Movement TOLINS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLINS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 117.74 and 121.24
Intraday Target 1 | 115.16 |
Intraday Target 2 | 116.82 |
Intraday Target 3 | 118.66 |
Intraday Target 4 | 120.32 |
Intraday Target 5 | 122.16 |
Daily price and volume Tolins Tyres
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 118.48 (-0.4%) | 117.76 | 117.00 - 120.50 | 0.1139 times |
Tue 01 April 2025 | 118.95 (2.53%) | 115.60 | 115.05 - 119.49 | 0.2651 times |
Fri 28 March 2025 | 116.01 (0.96%) | 115.82 | 115.00 - 117.00 | 0.9363 times |
Wed 26 March 2025 | 114.91 (-2.64%) | 118.40 | 114.00 - 119.50 | 0.8015 times |
Tue 25 March 2025 | 118.02 (-0.97%) | 121.60 | 115.00 - 122.00 | 1.9282 times |
Mon 24 March 2025 | 119.17 (1.69%) | 119.00 | 116.10 - 120.94 | 1.1492 times |
Fri 21 March 2025 | 117.19 (0.25%) | 117.01 | 115.99 - 118.60 | 1.2458 times |
Thu 20 March 2025 | 116.90 (0.34%) | 118.00 | 116.42 - 121.40 | 1.4149 times |
Wed 19 March 2025 | 116.50 (0.07%) | 118.97 | 116.00 - 118.97 | 1.2224 times |
Tue 18 March 2025 | 116.42 (1.75%) | 116.25 | 113.00 - 118.90 | 0.9227 times |
Mon 17 March 2025 | 114.42 (-1.47%) | 117.99 | 112.55 - 119.60 | 0.5606 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS_BE are 116.77 and 122.22
Weekly Target 1 | 112.56 |
Weekly Target 2 | 115.52 |
Weekly Target 3 | 118.01 |
Weekly Target 4 | 120.97 |
Weekly Target 5 | 123.46 |
Weekly price and volumes for Tolins Tyres
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 118.48 (2.13%) | 115.60 | 115.05 - 120.50 | 0.0556 times |
Fri 28 March 2025 | 116.01 (-1.01%) | 119.00 | 114.00 - 122.00 | 0.7062 times |
Fri 21 March 2025 | 117.19 (0.91%) | 117.99 | 112.55 - 121.40 | 0.787 times |
Thu 13 March 2025 | 116.13 (-8.2%) | 129.00 | 115.00 - 129.10 | 0.4455 times |
Fri 07 March 2025 | 126.51 (-36.26%) | 110.00 | 110.00 - 127.66 | 0.1932 times |
Fri 27 September 2024 | 198.47 (-0.83%) | 200.14 | 191.10 - 209.00 | 0.7123 times |
Fri 20 September 2024 | 200.14 (0%) | 228.00 | 195.36 - 239.40 | 4.1002 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS_BE are 116.77 and 122.22
Monthly Target 1 | 112.56 |
Monthly Target 2 | 115.52 |
Monthly Target 3 | 118.01 |
Monthly Target 4 | 120.97 |
Monthly Target 5 | 123.46 |
Monthly price and volumes Tolins Tyres
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 118.48 (2.13%) | 115.60 | 115.05 - 120.50 | 0.0238 times |
Fri 28 March 2025 | 116.01 (-41.55%) | 110.00 | 110.00 - 129.10 | 0.9137 times |
Fri 27 September 2024 | 198.47 (0%) | 228.00 | 191.10 - 239.40 | 2.0625 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres TOLINS_BE are 114.24 and 133.34
Yearly Target 1 | 100.09 |
Yearly Target 2 | 109.29 |
Yearly Target 3 | 119.19333333333 |
Yearly Target 4 | 128.39 |
Yearly Target 5 | 138.29 |
Yearly price and volumes Tolins Tyres
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 118.48 (-40.3%) | 110.00 | 110.00 - 129.10 | 0.625 times |
Fri 27 September 2024 | 198.47 (0%) | 228.00 | 191.10 - 239.40 | 1.375 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres TOLINS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 24 points
Upper Bollinger band is at 173 and lower is at 79, while middle bands are at 103 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (TOLINS_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TolinsTyres in short term but the sell signal is initial and weak.
TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.15 and TolinsTyres TOLINS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres TOLINS_BE stock. Volume based technical analysis of TolinsTyres TOLINS_BE stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS_BE
DMA (daily moving average) of Tolins Tyres TOLINS_BE
DMA period | DMA value |
5 day DMA | 117.27 |
12 day DMA | 116.93 |
20 day DMA | 125.91 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tolins Tyres TOLINS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.79 | 117.44 | 116.69 |
12 day EMA | 122.82 | 123.61 | 124.46 |
20 day EMA | 138.21 | 140.29 | 142.54 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tolins Tyres TOLINS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.27 | 117.41 | 117.06 |
12 day SMA | 116.93 | 116.89 | 117.05 |
20 day SMA | 125.91 | 129.83 | 133.94 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |