TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 117.74 and 121.24

Intraday Target 1115.16
Intraday Target 2116.82
Intraday Target 3118.66
Intraday Target 4120.32
Intraday Target 5122.16

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 02 April 2025 118.48 (-0.4%) 117.76 117.00 - 120.50 0.1139 times
Tue 01 April 2025 118.95 (2.53%) 115.60 115.05 - 119.49 0.2651 times
Fri 28 March 2025 116.01 (0.96%) 115.82 115.00 - 117.00 0.9363 times
Wed 26 March 2025 114.91 (-2.64%) 118.40 114.00 - 119.50 0.8015 times
Tue 25 March 2025 118.02 (-0.97%) 121.60 115.00 - 122.00 1.9282 times
Mon 24 March 2025 119.17 (1.69%) 119.00 116.10 - 120.94 1.1492 times
Fri 21 March 2025 117.19 (0.25%) 117.01 115.99 - 118.60 1.2458 times
Thu 20 March 2025 116.90 (0.34%) 118.00 116.42 - 121.40 1.4149 times
Wed 19 March 2025 116.50 (0.07%) 118.97 116.00 - 118.97 1.2224 times
Tue 18 March 2025 116.42 (1.75%) 116.25 113.00 - 118.90 0.9227 times
Mon 17 March 2025 114.42 (-1.47%) 117.99 112.55 - 119.60 0.5606 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS_BE are 116.77 and 122.22

Weekly Target 1112.56
Weekly Target 2115.52
Weekly Target 3118.01
Weekly Target 4120.97
Weekly Target 5123.46

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 02 April 2025 118.48 (2.13%) 115.60 115.05 - 120.50 0.0556 times
Fri 28 March 2025 116.01 (-1.01%) 119.00 114.00 - 122.00 0.7062 times
Fri 21 March 2025 117.19 (0.91%) 117.99 112.55 - 121.40 0.787 times
Thu 13 March 2025 116.13 (-8.2%) 129.00 115.00 - 129.10 0.4455 times
Fri 07 March 2025 126.51 (-36.26%) 110.00 110.00 - 127.66 0.1932 times
Fri 27 September 2024 198.47 (-0.83%) 200.14 191.10 - 209.00 0.7123 times
Fri 20 September 2024 200.14 (0%) 228.00 195.36 - 239.40 4.1002 times
Wed 02 April 2025 (0%) - 0 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS_BE are 116.77 and 122.22

Monthly Target 1112.56
Monthly Target 2115.52
Monthly Target 3118.01
Monthly Target 4120.97
Monthly Target 5123.46

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 02 April 2025 118.48 (2.13%) 115.60 115.05 - 120.50 0.0238 times
Fri 28 March 2025 116.01 (-41.55%) 110.00 110.00 - 129.10 0.9137 times
Fri 27 September 2024 198.47 (0%) 228.00 191.10 - 239.40 2.0625 times
Wed 02 April 2025 (0%) - 0 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS_BE are 114.24 and 133.34

Yearly Target 1100.09
Yearly Target 2109.29
Yearly Target 3119.19333333333
Yearly Target 4128.39
Yearly Target 5138.29

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 02 April 2025 118.48 (-40.3%) 110.00 110.00 - 129.10 0.625 times
Fri 27 September 2024 198.47 (0%) 228.00 191.10 - 239.40 1.375 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 24 points

Upper Bollinger band is at 173 and lower is at 79, while middle bands are at 103 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (TOLINS_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TolinsTyres in short term but the sell signal is initial and weak.

TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.15 and TolinsTyres TOLINS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TolinsTyres TOLINS_BE stock. Volume based technical analysis of TolinsTyres TOLINS_BE stock is negative.

TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS_BE

DMA (daily moving average) of Tolins Tyres TOLINS_BE

DMA period DMA value
5 day DMA 117.27
12 day DMA 116.93
20 day DMA 125.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tolins Tyres TOLINS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.79117.44116.69
12 day EMA122.82123.61124.46
20 day EMA138.21140.29142.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tolins Tyres TOLINS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.27117.41117.06
12 day SMA116.93116.89117.05
20 day SMA125.91129.83133.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top