Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TOLINS_BE Historical charts - Tolins Tyres Limited
Historical charts for Stock TOLINS_BE - Share Tolins Tyres Limited trades in NSE
Recent prices of TOLINS_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Jun 2025 | 142.97 | 139.10 to 146.87 | -0.84% | 0.71 times |
| 05 Thu Jun 2025 | 144.18 | 142.50 to 148.29 | 2.09% | 1.1 times |
| 04 Wed Jun 2025 | 141.23 | 133.02 to 141.23 | 5% | 1.92 times |
| 03 Tue Jun 2025 | 134.51 | 132.10 to 138.00 | -0.18% | 0.86 times |
| 02 Mon Jun 2025 | 134.75 | 130.05 to 135.00 | 0.94% | 0.71 times |
| 30 Fri May 2025 | 133.49 | 131.20 to 135.50 | -0.58% | 1.24 times |
| 29 Thu May 2025 | 134.27 | 130.55 to 138.00 | -0.11% | 1.15 times |
| 28 Wed May 2025 | 134.42 | 130.00 to 135.50 | 1.93% | 0.9 times |
| 27 Tue May 2025 | 131.87 | 128.82 to 132.89 | 0.08% | 0.37 times |
| 26 Mon May 2025 | 131.76 | 126.00 to 132.89 | 4.1% | 0.68 times |
| 23 Fri May 2025 | 126.57 | 126.24 to 130.99 | -2.11% | 1.06 times |
| 22 Thu May 2025 | 129.30 | 128.00 to 130.95 | -0.2% | 0.27 times |
Technical analysis forecast of TOLINS_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOLINS_BE TOLINS_BE at this time. Stock is rising and might rise more.
It appears as if TOLINS_BE TOLINS_BE gave a large move recently.
Stock of TOLINS_BE (TOLINS_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TOLINS_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.4, for a target of 139 or 134.44
Tomorrow's movement Prediction of TOLINS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TOLINS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.75
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TOLINS_BE Historical charts - Share Tolins Tyres Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
