TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 111.71 and 117.21

Intraday Target 1110.64
Intraday Target 2112.77
Intraday Target 3116.13666666667
Intraday Target 4118.27
Intraday Target 5121.64

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 26 March 2025 114.91 (-2.64%) 118.40 114.00 - 119.50 0.7253 times
Tue 25 March 2025 118.02 (-0.97%) 121.60 115.00 - 122.00 1.7449 times
Mon 24 March 2025 119.17 (1.69%) 119.00 116.10 - 120.94 1.0399 times
Fri 21 March 2025 117.19 (0.25%) 117.01 115.99 - 118.60 1.1274 times
Thu 20 March 2025 116.90 (0.34%) 118.00 116.42 - 121.40 1.2804 times
Wed 19 March 2025 116.50 (0.07%) 118.97 116.00 - 118.97 1.1062 times
Tue 18 March 2025 116.42 (1.75%) 116.25 113.00 - 118.90 0.835 times
Mon 17 March 2025 114.42 (-1.47%) 117.99 112.55 - 119.60 0.5073 times
Thu 13 March 2025 116.13 (-1.63%) 119.00 115.00 - 120.60 0.5663 times
Wed 12 March 2025 118.06 (-2.36%) 122.00 116.00 - 122.00 1.0675 times
Tue 11 March 2025 120.91 (0.36%) 120.00 115.00 - 123.80 0.624 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS_BE are 110.46 and 118.46

Weekly Target 1108.97
Weekly Target 2111.94
Weekly Target 3116.97
Weekly Target 4119.94
Weekly Target 5124.97

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 26 March 2025 114.91 (-1.95%) 119.00 114.00 - 122.00 0.5014 times
Fri 21 March 2025 117.19 (0.91%) 117.99 112.55 - 121.40 0.6937 times
Thu 13 March 2025 116.13 (-8.2%) 129.00 115.00 - 129.10 0.3927 times
Fri 07 March 2025 126.51 (-36.26%) 110.00 110.00 - 127.66 0.1703 times
Fri 27 September 2024 198.47 (-0.83%) 200.14 191.10 - 209.00 0.6279 times
Fri 20 September 2024 200.14 (0%) 228.00 195.36 - 239.40 3.6141 times
Thu 27 March 2025 (0%) - 0 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS_BE are 112.46 and 131.56

Monthly Target 198.9
Monthly Target 2106.91
Monthly Target 3118.00333333333
Monthly Target 4126.01
Monthly Target 5137.1

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 26 March 2025 114.91 (-42.1%) 110.00 110.00 - 129.10 0.586 times
Fri 27 September 2024 198.47 (0%) 228.00 191.10 - 239.40 1.414 times
Thu 27 March 2025 (0%) - 0 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS_BE are 112.46 and 131.56

Yearly Target 198.9
Yearly Target 2106.91
Yearly Target 3118.00333333333
Yearly Target 4126.01
Yearly Target 5137.1

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 26 March 2025 114.91 (-42.1%) 110.00 110.00 - 129.10 0.586 times
Fri 27 September 2024 198.47 (0%) 228.00 191.10 - 239.40 1.414 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 36 points

Upper Bollinger band is at 210 and lower is at 68, while middle bands are at 104 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (TOLINS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term but the sell signal is initial and weak.

TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.09 and TolinsTyres TOLINS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS_BE stock. Volume based technical analysis of TolinsTyres TOLINS_BE stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS_BE

DMA (daily moving average) of Tolins Tyres TOLINS_BE

DMA period DMA value
5 day DMA 117.24
12 day DMA 117.43
20 day DMA 138.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tolins Tyres TOLINS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.03118.09118.12
12 day EMA126128.01129.83
20 day EMA145.33148.53151.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tolins Tyres TOLINS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.24117.56117.24
12 day SMA117.43118.39118.69
20 day SMA138.48142.74147.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23599.35 at (13:00 27 Thu March)

0.48% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51616.95 at (13:00 27 Thu March)

0.8% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25065.10 at (13:00 27 Thu March)

0.95% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Adani Energy Solution Ltd 5.19% at 844.650 The Ramco Cements Limited 4.19% at 885.650 GAIL (India) Limited 4.07% at 179.940 Persistent Systems Limited 3.93% at 5654.400 Adani Green Energy Ltd 3.78% at 944.400 View full list of current gainers

Back to top