ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 102.18 and 105.24

Intraday Target 1101.43
Intraday Target 2102.92
Intraday Target 3104.49
Intraday Target 4105.98
Intraday Target 5107.55

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Mon 29 June 2026 104.41 (-1.56%) 106.06 103.00 - 106.06 0.4349 times
Thu 25 June 2026 106.06 (-1.26%) 108.40 105.32 - 109.29 0.65 times
Wed 24 June 2026 107.41 (-0.22%) 107.87 105.86 - 108.60 0.3755 times
Tue 23 June 2026 107.65 (0.59%) 108.10 106.87 - 112.00 1.719 times
Mon 22 June 2026 107.02 (0.84%) 106.66 106.00 - 108.44 0.5463 times
Fri 19 June 2026 106.13 (-0.85%) 107.89 104.66 - 107.89 0.6686 times
Thu 18 June 2026 107.04 (0.08%) 107.90 105.90 - 107.90 0.492 times
Wed 17 June 2026 106.95 (-0.01%) 107.99 106.52 - 108.99 0.7793 times
Tue 16 June 2026 106.96 (-0.2%) 109.20 105.10 - 109.20 1.0423 times
Mon 15 June 2026 107.17 (4.76%) 106.69 105.51 - 110.99 3.2922 times
Fri 12 June 2026 102.30 (4.13%) 99.00 98.23 - 102.90 1.2448 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 102.18 and 105.24

Weekly Target 1101.43
Weekly Target 2102.92
Weekly Target 3104.49
Weekly Target 4105.98
Weekly Target 5107.55

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Mon 29 June 2026 104.41 (-1.56%) 106.06 103.00 - 106.06 0.0882 times
Thu 25 June 2026 106.06 (-0.07%) 106.66 105.32 - 112.00 0.6673 times
Fri 19 June 2026 106.13 (3.74%) 106.69 104.66 - 110.99 1.2723 times
Fri 12 June 2026 102.30 (4.94%) 96.98 96.03 - 102.90 0.6478 times
Fri 05 June 2026 97.48 (-9.52%) 107.90 97.00 - 109.52 1.4007 times
Fri 29 May 2026 107.74 (4.27%) 103.33 103.33 - 122.00 3.3449 times
Fri 22 May 2026 103.33 (0.11%) 101.90 99.00 - 104.37 0.3717 times
Fri 15 May 2026 103.22 (-6.38%) 109.00 101.92 - 110.04 0.6736 times
Fri 08 May 2026 110.25 (1.58%) 110.00 105.03 - 112.99 0.8149 times
Thu 30 April 2026 108.54 (2.9%) 105.48 105.48 - 114.62 0.7186 times
Fri 24 April 2026 105.48 (-8.71%) 115.54 104.30 - 116.10 1.0993 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 92.24 and 108.21

Monthly Target 188.18
Monthly Target 296.29
Monthly Target 3104.14666666667
Monthly Target 4112.26
Monthly Target 5120.12

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 29 June 2026 104.41 (-3.09%) 107.90 96.03 - 112.00 0.3096 times
Fri 29 May 2026 107.74 (-0.74%) 110.00 99.00 - 122.00 0.3954 times
Thu 30 April 2026 108.54 (28.53%) 92.86 87.71 - 116.10 0.4547 times
Mon 30 March 2026 84.45 (-23.98%) 103.00 83.04 - 109.50 0.4113 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 0.3269 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.2949 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3409 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.0216 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.6414 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.8033 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4746 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 63.32 and 124.13

Yearly Target 149.62
Yearly Target 277.02
Yearly Target 3110.43333333333
Yearly Target 4137.83
Yearly Target 5171.24

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 29 June 2026 104.41 (-21.96%) 133.40 83.04 - 143.85 0.3865 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.8878 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.7257 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TolinsTyres in short term and the buy signal is strong.

TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.95 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 106.51
12 day DMA 105.61
20 day DMA 102.98
35 day DMA 104.28
50 day DMA 106.01
100 day DMA 107.82
150 day DMA 117.02
200 day DMA 132.1

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.9106.64106.93
12 day EMA105.4105.58105.49
20 day EMA104.98105.04104.93
35 day EMA105.14105.18105.13
50 day EMA106.01106.08106.08

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.51106.85107.05
12 day SMA105.61105.19104.63
20 day SMA102.98103.15103.87
35 day SMA104.28104.48104.57
50 day SMA106.01106.04106.04
100 day SMA107.82107.96108.09
150 day SMA117.02117.43117.84
200 day SMA132.1132.38132.65

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.03 and PE is: 11.56

Last quarter profit: (March 2026 quarter) 8.94 crores (-3.66%)

Debt: 10.83 in crores

Market capitalization: 419.03

EPS is 9.12 and PE is: 11.45

Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)

Debt: 15.71 in crores

Market capitalization: 355.26

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top