ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 124.05 and 131.05

Intraday Target 1122.7
Intraday Target 2125.39
Intraday Target 3129.69666666667
Intraday Target 4132.39
Intraday Target 5136.7

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 10 February 2026 128.09 (-1.26%) 129.97 127.00 - 134.00 2.3384 times
Mon 09 February 2026 129.73 (2.48%) 127.50 125.92 - 131.89 1.4659 times
Fri 06 February 2026 126.59 (0.41%) 126.00 123.00 - 127.28 0.6091 times
Thu 05 February 2026 126.07 (-1.65%) 129.98 124.66 - 129.98 0.4156 times
Wed 04 February 2026 128.19 (5.3%) 121.00 120.68 - 130.95 1.5835 times
Tue 03 February 2026 121.74 (3.65%) 119.80 118.10 - 123.08 1.0708 times
Mon 02 February 2026 117.45 (-1.55%) 118.98 114.01 - 119.26 0.7698 times
Sun 01 February 2026 119.30 (-1.31%) 122.00 117.14 - 122.00 0.3122 times
Fri 30 January 2026 120.88 (2.17%) 117.82 116.01 - 121.50 0.5871 times
Thu 29 January 2026 118.31 (-0.95%) 120.00 117.00 - 120.48 0.8473 times
Wed 28 January 2026 119.45 (3.18%) 115.50 115.50 - 120.95 0.9834 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 127.01 and 135.09

Weekly Target 1121.26
Weekly Target 2124.67
Weekly Target 3129.33666666667
Weekly Target 4132.75
Weekly Target 5137.42

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 10 February 2026 128.09 (1.18%) 127.50 125.92 - 134.00 0.7301 times
Fri 06 February 2026 126.59 (4.72%) 122.00 114.01 - 130.95 0.9138 times
Fri 30 January 2026 120.88 (4.78%) 115.50 112.06 - 121.50 0.6469 times
Fri 23 January 2026 115.37 (-10.47%) 128.00 114.25 - 129.90 1.3426 times
Fri 16 January 2026 128.86 (-1.41%) 132.30 126.42 - 132.30 0.728 times
Fri 09 January 2026 130.70 (-6.05%) 139.15 126.51 - 139.49 0.997 times
Fri 02 January 2026 139.11 (4.55%) 135.50 130.34 - 143.85 1.1401 times
Fri 26 December 2025 133.06 (0.73%) 132.65 131.80 - 138.62 1.2569 times
Fri 19 December 2025 132.10 (-1.57%) 134.00 130.51 - 136.50 0.8909 times
Fri 12 December 2025 134.21 (-2.43%) 138.90 128.00 - 138.90 1.3537 times
Fri 05 December 2025 137.55 (-7.39%) 149.84 137.00 - 152.24 1.219 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 121.05 and 141.04

Monthly Target 1105.38
Monthly Target 2116.73
Monthly Target 3125.36666666667
Monthly Target 4136.72
Monthly Target 5145.36

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 10 February 2026 128.09 (5.96%) 122.00 114.01 - 134.00 0.1126 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.3042 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3517 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.054 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.6933 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.9551 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4896 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.4188 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.5025 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1183 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.5986 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 104.18 and 135.97

Yearly Target 196.21
Yearly Target 2112.15
Yearly Target 3128
Yearly Target 4143.94
Yearly Target 5159.79

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 10 February 2026 128.09 (-4.26%) 133.40 112.06 - 143.85 0.0796 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 2.1095 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.8109 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.15 and TolinsTyres TOLINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 127.73
12 day DMA 122.63
20 day DMA 122.68
35 day DMA 127.27
50 day DMA 130.24
100 day DMA 151.91
150 day DMA 154.22
200 day DMA 153.57

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.93126.35124.66
12 day EMA124.76124.16123.15
20 day EMA125.03124.71124.18
35 day EMA127.53127.5127.37
50 day EMA131.44131.58131.66

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.73126.46124.01
12 day SMA122.63121.57120.59
20 day SMA122.68122.74122.79
35 day SMA127.27127.39127.43
50 day SMA130.24130.65131.02
100 day SMA151.91152.59153.17
150 day SMA154.22154.45154.65
200 day SMA153.57153.87154.15

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.22 and PE is: 13.89

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

EPS is 9.89 and PE is: 12.95

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top