ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 77.34 and 81.34

Intraday Target 176.56
Intraday Target 278.11
Intraday Target 380.556666666667
Intraday Target 482.11
Intraday Target 584.56

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Mon 26 October 2026 79.67 (-2.57%) 81.77 79.00 - 83.00 1.2022 times
Fri 23 October 2026 81.77 (-2.94%) 85.50 80.40 - 86.92 1.8776 times
Thu 22 October 2026 84.25 (-2.19%) 86.14 83.50 - 87.00 2.6371 times
Wed 21 October 2026 86.14 (-1.22%) 87.20 85.02 - 88.87 0.5469 times
Mon 19 October 2026 87.20 (-1.8%) 90.00 86.20 - 90.80 0.3276 times
Fri 16 October 2026 88.80 (0.12%) 88.80 88.29 - 89.62 0.3188 times
Thu 15 October 2026 88.69 (-1.52%) 90.40 88.39 - 90.58 0.3365 times
Wed 14 October 2026 90.06 (0.56%) 89.56 88.62 - 90.65 0.8925 times
Tue 13 October 2026 89.56 (4.65%) 87.70 85.50 - 90.50 1.3805 times
Mon 12 October 2026 85.58 (-1.51%) 86.80 85.03 - 89.75 0.4803 times
Fri 09 October 2026 86.89 (0.38%) 88.45 86.23 - 88.69 0.3775 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 77.34 and 81.34

Weekly Target 176.56
Weekly Target 278.11
Weekly Target 380.556666666667
Weekly Target 482.11
Weekly Target 584.56

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Mon 26 October 2026 79.67 (-2.57%) 81.77 79.00 - 83.00 0.2856 times
Fri 23 October 2026 81.77 (-7.92%) 90.00 80.40 - 90.80 1.2803 times
Fri 16 October 2026 88.80 (2.2%) 86.80 85.03 - 90.65 0.8098 times
Fri 09 October 2026 86.89 (2.72%) 86.00 84.01 - 91.85 1.8805 times
Thu 01 October 2026 84.59 (-4%) 87.52 84.00 - 88.50 0.8337 times
Fri 25 September 2026 88.11 (0.1%) 88.61 87.73 - 93.00 1.0646 times
Fri 18 September 2026 88.02 (-1.54%) 88.71 85.15 - 89.99 0.7989 times
Fri 11 September 2026 89.40 (-2.8%) 91.30 88.63 - 94.94 0.8777 times
Fri 04 September 2026 91.98 (-3.18%) 95.80 90.16 - 95.82 1.1523 times
Fri 28 August 2026 95.00 (-1.12%) 96.20 94.52 - 98.49 1.0166 times
Fri 21 August 2026 96.08 (-0.64%) 97.66 95.00 - 97.99 0.8619 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 72.91 and 85.76

Monthly Target 170.66
Monthly Target 275.16
Monthly Target 383.506666666667
Monthly Target 488.01
Monthly Target 596.36

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 26 October 2026 79.67 (-7.21%) 87.17 79.00 - 91.85 0.4661 times
Wed 30 September 2026 85.86 (-9.23%) 94.59 85.00 - 94.94 0.4373 times
Mon 31 August 2026 94.59 (-7.46%) 104.07 93.50 - 105.19 0.5097 times
Fri 31 July 2026 102.21 (-1.37%) 103.64 100.60 - 113.13 0.9352 times
Tue 30 June 2026 103.63 (-3.81%) 107.90 96.03 - 112.00 1.1012 times
Fri 29 May 2026 107.74 (-0.74%) 110.00 99.00 - 122.00 1.3753 times
Thu 30 April 2026 108.54 (28.53%) 92.86 87.71 - 116.10 1.5816 times
Mon 30 March 2026 84.45 (-23.98%) 103.00 83.04 - 109.50 1.4308 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 1.1371 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 1.0256 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 1.1858 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 46.91 and 111.76

Yearly Target 135.99
Yearly Target 257.83
Yearly Target 3100.84
Yearly Target 4122.68
Yearly Target 5165.69

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 26 October 2026 79.67 (-40.45%) 133.40 79.00 - 143.85 0.4871 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.8151 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.6978 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.04 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 83.81
12 day DMA 86.26
20 day DMA 86.61
35 day DMA 88.11
50 day DMA 90.35
100 day DMA 96.88
150 day DMA 99.31
200 day DMA 104.4

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1384.8686.41
12 day EMA85.3986.4387.28
20 day EMA86.6287.3587.94
35 day EMA88.7689.2989.73
50 day EMA90.6391.0891.46

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8185.6387.02
12 day SMA86.2687.1387.83
20 day SMA86.6187.1487.63
35 day SMA88.1188.4688.8
50 day SMA90.3590.7791.18
100 day SMA96.8897.0997.29
150 day SMA99.3199.4299.54
200 day SMA104.4104.67104.93

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.03 and PE is: 8.82

Last quarter profit: (March 2026 quarter) 8.94 crores (-3.66%)

Debt: 10.83 in crores

Market capitalization: 419.03

EPS is 9.12 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)

Debt: 15.71 in crores

Market capitalization: 355.26

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top