ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 103.01 and 105.21

Intraday Target 1101.47
Intraday Target 2102.35
Intraday Target 3103.67333333333
Intraday Target 4104.55
Intraday Target 5105.87

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 15 May 2026 103.22 (-0.53%) 103.05 102.80 - 105.00 0.4587 times
Thu 14 May 2026 103.77 (-1.44%) 105.36 101.92 - 106.31 0.9071 times
Wed 13 May 2026 105.29 (2.7%) 102.52 102.52 - 106.90 0.8838 times
Tue 12 May 2026 102.52 (-4.83%) 107.22 102.00 - 107.53 1.1234 times
Mon 11 May 2026 107.72 (-2.29%) 109.00 107.05 - 110.04 1.1524 times
Fri 08 May 2026 110.25 (-1.2%) 111.36 109.11 - 112.99 1.0163 times
Thu 07 May 2026 111.59 (2.33%) 109.79 109.21 - 112.98 1.4983 times
Wed 06 May 2026 109.05 (2.64%) 107.50 106.80 - 109.74 0.8751 times
Tue 05 May 2026 106.25 (-1.22%) 107.00 105.03 - 107.88 0.8485 times
Mon 04 May 2026 107.56 (-0.9%) 110.00 106.75 - 110.92 1.2364 times
Thu 30 April 2026 108.54 (-1.92%) 111.73 107.10 - 111.73 0.7819 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 98.51 and 106.63

Weekly Target 196.94
Weekly Target 2100.08
Weekly Target 3105.06
Weekly Target 4108.2
Weekly Target 5113.18

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 15 May 2026 103.22 (-6.38%) 109.00 101.92 - 110.04 0.5557 times
Fri 08 May 2026 110.25 (1.58%) 110.00 105.03 - 112.99 0.6722 times
Thu 30 April 2026 108.54 (2.9%) 105.48 105.48 - 114.62 0.5927 times
Fri 24 April 2026 105.48 (-8.71%) 115.54 104.30 - 116.10 0.9068 times
Fri 17 April 2026 115.54 (8.71%) 101.65 101.00 - 116.00 2.0881 times
Fri 10 April 2026 106.28 (12.43%) 92.30 92.30 - 108.20 1.0554 times
Thu 02 April 2026 94.53 (5.13%) 88.01 83.04 - 94.90 0.6565 times
Fri 27 March 2026 89.92 (-8.83%) 98.63 89.05 - 99.96 1.1256 times
Fri 20 March 2026 98.63 (-0.22%) 99.00 94.80 - 104.00 0.8231 times
Fri 13 March 2026 98.85 (-5.33%) 103.50 97.61 - 106.32 1.524 times
Fri 06 March 2026 104.42 (-6%) 103.00 103.00 - 109.50 0.6321 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 97.04 and 108.11

Monthly Target 194.97
Monthly Target 299.1
Monthly Target 3106.04333333333
Monthly Target 4110.17
Monthly Target 5117.11

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 15 May 2026 103.22 (-4.9%) 110.00 101.92 - 112.99 0.1144 times
Thu 30 April 2026 108.54 (28.53%) 92.86 87.71 - 116.10 0.4601 times
Mon 30 March 2026 84.45 (-23.98%) 103.00 83.04 - 109.50 0.4162 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 0.3308 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.2984 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3449 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.0338 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.6608 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.8603 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4803 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.4108 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 62.73 and 123.54

Yearly Target 149.23
Yearly Target 276.22
Yearly Target 3110.03666666667
Yearly Target 4137.03
Yearly Target 5170.85

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 15 May 2026 103.22 (-22.85%) 133.40 83.04 - 143.85 0.2923 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.9558 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.7519 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.64

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.17 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 104.5
12 day DMA 107.2
20 day DMA 108.8
35 day DMA 104.31
50 day DMA 103.73
100 day DMA 114.98
150 day DMA 130.9
200 day DMA 139.05

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.73105.48106.34
12 day EMA106.34106.91107.48
20 day EMA106.59106.95107.28
35 day EMA106.23106.41106.57
50 day EMA104.81104.87104.92

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.5105.91107.47
12 day SMA107.2107.83108.37
20 day SMA108.8109.01109.12
35 day SMA104.31104.18104.01
50 day SMA103.73103.9104.1
100 day SMA114.98115.3115.61
150 day SMA130.9131.38131.87
200 day SMA139.05139.35139.64

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.12 and PE is: 11.32

Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)

Debt: 15.71 in crores

Market capitalization: 355.26

EPS is 9.22 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top