ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 127.93 and 131.93

Intraday Target 1124.95
Intraday Target 2126.91
Intraday Target 3128.95333333333
Intraday Target 4130.91
Intraday Target 5132.95

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 16 January 2026 128.86 (0.09%) 128.70 127.00 - 131.00 0.6682 times
Wed 14 January 2026 128.74 (-0.34%) 129.04 127.22 - 132.00 1.092 times
Tue 13 January 2026 129.18 (-0.11%) 131.00 128.25 - 131.00 0.4192 times
Mon 12 January 2026 129.32 (-1.06%) 132.30 126.42 - 132.30 0.9756 times
Fri 09 January 2026 130.70 (-0.48%) 132.63 126.51 - 132.63 1.3877 times
Thu 08 January 2026 131.33 (-1.83%) 133.46 129.51 - 133.46 0.8259 times
Wed 07 January 2026 133.78 (1.24%) 131.93 131.91 - 134.49 0.4481 times
Tue 06 January 2026 132.14 (-2.67%) 136.25 131.00 - 136.25 1.0288 times
Mon 05 January 2026 135.77 (-2.4%) 139.15 135.11 - 139.49 0.6306 times
Fri 02 January 2026 139.11 (4%) 133.75 132.60 - 143.85 2.524 times
Thu 01 January 2026 133.76 (-0.02%) 133.40 132.44 - 134.89 0.6242 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 124.7 and 130.58

Weekly Target 1123.31
Weekly Target 2126.09
Weekly Target 3129.19333333333
Weekly Target 4131.97
Weekly Target 5135.07

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 16 January 2026 128.86 (-1.41%) 132.30 126.42 - 132.30 0.441 times
Fri 09 January 2026 130.70 (-6.05%) 139.15 126.51 - 139.49 0.604 times
Fri 02 January 2026 139.11 (4.55%) 135.50 130.34 - 143.85 0.6907 times
Fri 26 December 2025 133.06 (0.73%) 132.65 131.80 - 138.62 0.7615 times
Fri 19 December 2025 132.10 (-1.57%) 134.00 130.51 - 136.50 0.5397 times
Fri 12 December 2025 134.21 (-2.43%) 138.90 128.00 - 138.90 0.8201 times
Fri 05 December 2025 137.55 (-7.39%) 149.84 137.00 - 152.24 0.7385 times
Fri 28 November 2025 148.52 (-2.58%) 153.19 144.89 - 154.00 0.743 times
Fri 21 November 2025 152.45 (-9.5%) 168.50 150.30 - 172.21 1.5971 times
Fri 14 November 2025 168.46 (-6.11%) 179.80 163.93 - 195.00 3.0644 times
Fri 07 November 2025 179.42 (-3.75%) 185.65 176.36 - 197.69 3.9172 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 118.93 and 136.36

Monthly Target 1115.61
Monthly Target 2122.24
Monthly Target 3133.04333333333
Monthly Target 4139.67
Monthly Target 5150.47

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 16 January 2026 128.86 (-3.68%) 133.40 126.42 - 143.85 0.1622 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3398 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.0183 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.636 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.7877 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4731 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.4046 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4855 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1143 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.5783 times
Fri 31 January 2025 165.95 (-15.54%) 196.00 150.20 - 223.50 0.8394 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 118.93 and 136.36

Yearly Target 1115.61
Yearly Target 2122.24
Yearly Target 3133.04333333333
Yearly Target 4139.67
Yearly Target 5150.47

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 16 January 2026 128.86 (-3.68%) 133.40 126.42 - 143.85 0.0326 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 2.1435 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.824 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.95 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 129.36
12 day DMA 132.21
20 day DMA 132.55
35 day DMA 135.48
50 day DMA 144.93
100 day DMA 159.34
150 day DMA 158.46
200 day DMA 160.03

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.62130130.63
12 day EMA131.3131.74132.28
20 day EMA133.48133.97134.52
35 day EMA140.42141.1141.83
50 day EMA147147.74148.52

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36129.85130.86
12 day SMA132.21132.38132.61
20 day SMA132.55132.78133.08
35 day SMA135.48136.09136.59
50 day SMA144.93146.2147.35
100 day SMA159.34159.5159.65
150 day SMA158.46158.68158.82
200 day SMA160.03160.41160.81

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.22 and PE is: 13.98

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

EPS is 9.89 and PE is: 13.03

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top