ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 95.21 and 97.37

Intraday Target 194.59
Intraday Target 295.83
Intraday Target 396.746666666667
Intraday Target 497.99
Intraday Target 598.91

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Mon 17 August 2026 97.08 (0.39%) 97.66 95.50 - 97.66 0.6135 times
Fri 14 August 2026 96.70 (1.03%) 98.99 96.34 - 99.00 0.8116 times
Thu 13 August 2026 95.71 (-4.86%) 96.02 94.80 - 100.00 3.7843 times
Wed 12 August 2026 100.60 (-1.82%) 102.47 97.60 - 103.50 1.0145 times
Tue 11 August 2026 102.47 (0.48%) 101.25 101.25 - 102.90 0.509 times
Mon 10 August 2026 101.98 (-0.16%) 102.85 101.00 - 103.12 0.7851 times
Fri 07 August 2026 102.14 (-0.92%) 102.49 101.61 - 103.35 0.5181 times
Thu 06 August 2026 103.09 (-0.44%) 103.30 102.70 - 104.10 0.5014 times
Wed 05 August 2026 103.55 (0.1%) 103.80 103.20 - 105.19 0.9058 times
Tue 04 August 2026 103.45 (-0.36%) 103.85 103.05 - 104.80 0.5568 times
Mon 03 August 2026 103.82 (1.58%) 104.07 102.82 - 104.30 1.5803 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 95.21 and 97.37

Weekly Target 194.59
Weekly Target 295.83
Weekly Target 396.746666666667
Weekly Target 497.99
Weekly Target 598.91

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Mon 17 August 2026 97.08 (0.39%) 97.66 95.50 - 97.66 0.0905 times
Fri 14 August 2026 96.70 (-5.33%) 102.85 94.80 - 103.50 1.0183 times
Fri 07 August 2026 102.14 (-0.07%) 104.07 101.61 - 105.19 0.5991 times
Fri 31 July 2026 102.21 (-0.48%) 103.00 101.20 - 104.34 0.3307 times
Fri 24 July 2026 102.70 (-0.13%) 102.61 100.60 - 105.83 0.5639 times
Fri 17 July 2026 102.83 (-1.88%) 104.63 101.75 - 105.14 0.6167 times
Fri 10 July 2026 104.80 (-3.29%) 107.30 101.30 - 109.00 1.3233 times
Fri 03 July 2026 108.37 (2.18%) 106.06 103.00 - 113.13 2.6151 times
Thu 25 June 2026 106.06 (-0.07%) 106.66 105.32 - 112.00 0.9779 times
Fri 19 June 2026 106.13 (3.74%) 106.69 104.66 - 110.99 1.8645 times
Fri 12 June 2026 102.30 (4.94%) 96.98 96.03 - 102.90 0.9493 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 90.75 and 101.14

Monthly Target 188.63
Monthly Target 292.86
Monthly Target 399.023333333333
Monthly Target 4103.25
Monthly Target 5109.41

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 17 August 2026 97.08 (-5.02%) 104.07 94.80 - 105.19 0.2259 times
Fri 31 July 2026 102.21 (-1.37%) 103.64 100.60 - 113.13 0.6859 times
Tue 30 June 2026 103.63 (-3.81%) 107.90 96.03 - 112.00 0.8076 times
Fri 29 May 2026 107.74 (-0.74%) 110.00 99.00 - 122.00 1.0087 times
Thu 30 April 2026 108.54 (28.53%) 92.86 87.71 - 116.10 1.16 times
Mon 30 March 2026 84.45 (-23.98%) 103.00 83.04 - 109.50 1.0494 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 0.834 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.7522 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.8697 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 2.6065 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 4.1875 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 59.66 and 120.47

Yearly Target 147.18
Yearly Target 272.13
Yearly Target 3107.99
Yearly Target 4132.94
Yearly Target 5168.8

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 17 August 2026 97.08 (-27.44%) 133.40 83.04 - 143.85 0.4412 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.8483 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.7105 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.05 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 98.51
12 day DMA 101.07
20 day DMA 101.82
35 day DMA 102.95
50 day DMA 103.32
100 day DMA 103.7
150 day DMA 108.31
200 day DMA 119.53

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2198.7899.82
12 day EMA100.14100.7101.43
20 day EMA101.16101.59102.11
35 day EMA101.98102.27102.6
50 day EMA102.49102.71102.95

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5199.49100.58
12 day SMA101.07101.47102
20 day SMA101.82102.22102.52
35 day SMA102.95103.16103.42
50 day SMA103.32103.33103.35
100 day SMA103.7103.7103.75
150 day SMA108.31108.54108.8
200 day SMA119.53119.93120.36

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.03 and PE is: 10.75

Last quarter profit: (March 2026 quarter) 8.94 crores (-3.66%)

Debt: 10.83 in crores

Market capitalization: 419.03

EPS is 9.12 and PE is: 10.64

Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)

Debt: 15.71 in crores

Market capitalization: 355.26

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top