TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOLINS
- Forcast & Targets TOLINS
- TOLINS Experts view
- Tomorrow's Movement TOLINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 124.05 and 131.05
| Intraday Target 1 | 122.7 |
| Intraday Target 2 | 125.39 |
| Intraday Target 3 | 129.69666666667 |
| Intraday Target 4 | 132.39 |
| Intraday Target 5 | 136.7 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.09 (-1.26%) | 129.97 | 127.00 - 134.00 | 2.3384 times | Mon 09 February 2026 | 129.73 (2.48%) | 127.50 | 125.92 - 131.89 | 1.4659 times | Fri 06 February 2026 | 126.59 (0.41%) | 126.00 | 123.00 - 127.28 | 0.6091 times | Thu 05 February 2026 | 126.07 (-1.65%) | 129.98 | 124.66 - 129.98 | 0.4156 times | Wed 04 February 2026 | 128.19 (5.3%) | 121.00 | 120.68 - 130.95 | 1.5835 times | Tue 03 February 2026 | 121.74 (3.65%) | 119.80 | 118.10 - 123.08 | 1.0708 times | Mon 02 February 2026 | 117.45 (-1.55%) | 118.98 | 114.01 - 119.26 | 0.7698 times | Sun 01 February 2026 | 119.30 (-1.31%) | 122.00 | 117.14 - 122.00 | 0.3122 times | Fri 30 January 2026 | 120.88 (2.17%) | 117.82 | 116.01 - 121.50 | 0.5871 times | Thu 29 January 2026 | 118.31 (-0.95%) | 120.00 | 117.00 - 120.48 | 0.8473 times | Wed 28 January 2026 | 119.45 (3.18%) | 115.50 | 115.50 - 120.95 | 0.9834 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 127.01 and 135.09
| Weekly Target 1 | 121.26 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 129.33666666667 |
| Weekly Target 4 | 132.75 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.09 (1.18%) | 127.50 | 125.92 - 134.00 | 0.7301 times | Fri 06 February 2026 | 126.59 (4.72%) | 122.00 | 114.01 - 130.95 | 0.9138 times | Fri 30 January 2026 | 120.88 (4.78%) | 115.50 | 112.06 - 121.50 | 0.6469 times | Fri 23 January 2026 | 115.37 (-10.47%) | 128.00 | 114.25 - 129.90 | 1.3426 times | Fri 16 January 2026 | 128.86 (-1.41%) | 132.30 | 126.42 - 132.30 | 0.728 times | Fri 09 January 2026 | 130.70 (-6.05%) | 139.15 | 126.51 - 139.49 | 0.997 times | Fri 02 January 2026 | 139.11 (4.55%) | 135.50 | 130.34 - 143.85 | 1.1401 times | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 1.2569 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.8909 times | Fri 12 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 1.3537 times | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 1.219 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 121.05 and 141.04
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 125.36666666667 |
| Monthly Target 4 | 136.72 |
| Monthly Target 5 | 145.36 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.09 (5.96%) | 122.00 | 114.01 - 134.00 | 0.1126 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.3042 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3517 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.054 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6933 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.9551 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4896 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4188 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.5025 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1183 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5986 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres TOLINS are 104.18 and 135.97
| Yearly Target 1 | 96.21 |
| Yearly Target 2 | 112.15 |
| Yearly Target 3 | 128 |
| Yearly Target 4 | 143.94 |
| Yearly Target 5 | 159.79 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.09 (-4.26%) | 133.40 | 112.06 - 143.85 | 0.0796 times | Wed 31 December 2025 | 133.79 (-31.91%) | 196.00 | 107.72 - 223.50 | 2.1095 times | Tue 31 December 2024 | 196.48 (0%) | 196.01 | 156.40 - 259.20 | 0.8109 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres TOLINS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and TolinsTyres TOLINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 122.63 |
| 20 day DMA | 122.68 |
| 35 day DMA | 127.27 |
| 50 day DMA | 130.24 |
| 100 day DMA | 151.91 |
| 150 day DMA | 154.22 |
| 200 day DMA | 153.57 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 126.35 | 124.66 |
| 12 day EMA | 124.76 | 124.16 | 123.15 |
| 20 day EMA | 125.03 | 124.71 | 124.18 |
| 35 day EMA | 127.53 | 127.5 | 127.37 |
| 50 day EMA | 131.44 | 131.58 | 131.66 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 126.46 | 124.01 |
| 12 day SMA | 122.63 | 121.57 | 120.59 |
| 20 day SMA | 122.68 | 122.74 | 122.79 |
| 35 day SMA | 127.27 | 127.39 | 127.43 |
| 50 day SMA | 130.24 | 130.65 | 131.02 |
| 100 day SMA | 151.91 | 152.59 | 153.17 |
| 150 day SMA | 154.22 | 154.45 | 154.65 |
| 200 day SMA | 153.57 | 153.87 | 154.15 |
Fundamentals, profit and EPS of Tolins Tyres TOLINS
EPS is 9.22 and PE is: 13.89
Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)
Debt: 15.71 in crores
Market capitalization: 532.57
EPS is 9.89 and PE is: 12.95
Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)
Debt: 16.74 in crores
Market capitalization: 606.03
Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


