ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 91.64 and 93.33

Intraday Target 190.3
Intraday Target 291.28
Intraday Target 391.99
Intraday Target 492.97
Intraday Target 593.68

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Mon 07 September 2026 92.26 (0.3%) 91.30 91.01 - 92.70 0.8589 times
Fri 04 September 2026 91.98 (0.04%) 91.70 90.16 - 93.50 1.1946 times
Thu 03 September 2026 91.94 (0.03%) 92.00 91.30 - 93.73 0.9442 times
Wed 02 September 2026 91.91 (-1.88%) 93.00 91.41 - 93.00 1.4261 times
Tue 01 September 2026 93.67 (-0.97%) 94.59 93.00 - 94.90 0.9703 times
Mon 31 August 2026 94.59 (-0.43%) 95.80 93.50 - 95.82 1.1552 times
Fri 28 August 2026 95.00 (-0.3%) 97.00 94.52 - 97.00 0.7333 times
Thu 27 August 2026 95.29 (-1.34%) 96.01 94.99 - 97.64 1.3065 times
Wed 26 August 2026 96.58 (-0.21%) 98.49 95.49 - 98.49 0.5662 times
Tue 25 August 2026 96.78 (0.24%) 96.57 96.15 - 97.78 0.8447 times
Mon 24 August 2026 96.55 (0.49%) 96.20 95.51 - 98.00 1.5697 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 91.64 and 93.33

Weekly Target 190.3
Weekly Target 291.28
Weekly Target 391.99
Weekly Target 492.97
Weekly Target 593.68

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Mon 07 September 2026 92.26 (0.3%) 91.30 91.01 - 92.70 0.1584 times
Fri 04 September 2026 91.98 (-3.18%) 95.80 90.16 - 95.82 1.0495 times
Fri 28 August 2026 95.00 (-1.12%) 96.20 94.52 - 98.49 0.9259 times
Fri 21 August 2026 96.08 (-0.64%) 97.66 95.00 - 97.99 0.785 times
Fri 14 August 2026 96.70 (-5.33%) 102.85 94.80 - 103.50 1.6197 times
Fri 07 August 2026 102.14 (-0.07%) 104.07 101.61 - 105.19 0.953 times
Fri 31 July 2026 102.21 (-0.48%) 103.00 101.20 - 104.34 0.526 times
Fri 24 July 2026 102.70 (-0.13%) 102.61 100.60 - 105.83 0.8968 times
Fri 17 July 2026 102.83 (-1.88%) 104.63 101.75 - 105.14 0.9809 times
Fri 10 July 2026 104.80 (-3.29%) 107.30 101.30 - 109.00 2.1048 times
Fri 03 July 2026 108.37 (2.18%) 106.06 103.00 - 113.13 4.1594 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 88.84 and 93.58

Monthly Target 187.7
Monthly Target 289.98
Monthly Target 392.44
Monthly Target 494.72
Monthly Target 597.18

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 07 September 2026 92.26 (-2.46%) 94.59 90.16 - 94.90 0.1085 times
Mon 31 August 2026 94.59 (-7.46%) 104.07 93.50 - 105.19 0.4904 times
Fri 31 July 2026 102.21 (-1.37%) 103.64 100.60 - 113.13 0.8997 times
Tue 30 June 2026 103.63 (-3.81%) 107.90 96.03 - 112.00 1.0593 times
Fri 29 May 2026 107.74 (-0.74%) 110.00 99.00 - 122.00 1.3231 times
Thu 30 April 2026 108.54 (28.53%) 92.86 87.71 - 116.10 1.5215 times
Mon 30 March 2026 84.45 (-23.98%) 103.00 83.04 - 109.50 1.3764 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 1.0939 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.9866 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 1.1407 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 3.4186 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 57.25 and 118.06

Yearly Target 145.57
Yearly Target 268.92
Yearly Target 3106.38333333333
Yearly Target 4129.73
Yearly Target 5167.19

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 07 September 2026 92.26 (-31.04%) 133.40 83.04 - 143.85 0.4545 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.8387 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.7068 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.78 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 92.35
12 day DMA 94.39
20 day DMA 95.65
35 day DMA 98.77
50 day DMA 100.47
100 day DMA 103.24
150 day DMA 105.37
200 day DMA 112.89

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6292.893.21
12 day EMA94.194.4394.88
20 day EMA95.6395.9996.41
35 day EMA97.8598.1898.55
50 day EMA100.16100.48100.83

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3592.8293.42
12 day SMA94.3994.7295.05
20 day SMA95.6596.1396.64
35 day SMA98.7799.1399.44
50 day SMA100.47100.71101
100 day SMA103.24103.38103.52
150 day SMA105.37105.54105.73
200 day SMA112.89113.25113.63

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.03 and PE is: 10.22

Last quarter profit: (March 2026 quarter) 8.94 crores (-3.66%)

Debt: 10.83 in crores

Market capitalization: 419.03

EPS is 9.12 and PE is: 10.12

Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)

Debt: 15.71 in crores

Market capitalization: 355.26

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top