ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOLINS Historical charts - Tolins Tyres Limited

Historical charts for Stock TOLINS - Share Tolins Tyres Limited trades in NSE

Moving Averages for

  • 5Day Average: 103.59
  • 12Day Average: 103.73
  • 20Day Average: 104.79
  • 50Day Average: 104.19
  • 100Day Average: 104.55
  • 150Day Average: 112.39

TOLINS Indicators & signals

Indicator MACD (12,26,9)

104.02, 104.35, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.23, 22.35, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOLINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 103.55 102.97 to 105.01 -1.3% 0.29 times
20 Mon Jul 2026 104.91 102.10 to 105.83 2.02% 0.92 times
17 Fri Jul 2026 102.83 101.79 to 103.40 -0.64% 0.6 times
16 Thu Jul 2026 103.49 103.00 to 104.66 0.29% 0.48 times
15 Wed Jul 2026 103.19 102.16 to 104.86 -0.14% 1.03 times
14 Tue Jul 2026 103.33 102.16 to 105.14 -0.68% 0.67 times
13 Mon Jul 2026 104.04 101.75 to 104.80 -0.73% 0.71 times
10 Fri Jul 2026 104.80 102.96 to 105.85 1.64% 1.11 times
09 Thu Jul 2026 103.11 101.71 to 105.35 1.39% 1.24 times
08 Wed Jul 2026 101.70 101.30 to 105.28 -3.24% 1.5 times
07 Tue Jul 2026 105.10 103.85 to 109.00 0.38% 1.74 times
06 Mon Jul 2026 104.70 103.52 to 108.01 -3.39% 1.9 times

Technical analysis forecast for TOLINS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOLINS TOLINS at this time. Stock is falling and might fall more.

It appears as if TOLINS TOLINS gave a large move recently.

Stock of TOLINS (TOLINS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TOLINS is bearish for shortterm, and stock might move down till 102.2 or till 99.8. Use a stoploss of 104.23 and if the stock hits stoploss, then it can shoot up till 106.25

Tomorrow's movement Prediction of TOLINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

 

Back to top