ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOLINS Historical charts - Tolins Tyres Limited

Historical charts for Stock TOLINS - Share Tolins Tyres Limited trades in NSE

Moving Averages for

  • 5Day Average: 129.36
  • 12Day Average: 132.21
  • 20Day Average: 132.55
  • 50Day Average: 144.93
  • 100Day Average: 159.34
  • 150Day Average: 158.46

TOLINS Indicators & signals

Indicator MACD (12,26,9)

131.3, 135.17, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 14.35, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOLINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 128.86 127.00 to 131.00 0.09% 0.67 times
14 Wed Jan 2026 128.74 127.22 to 132.00 -0.34% 1.1 times
13 Tue Jan 2026 129.18 128.25 to 131.00 -0.11% 0.42 times
12 Mon Jan 2026 129.32 126.42 to 132.30 -1.06% 0.98 times
09 Fri Jan 2026 130.70 126.51 to 132.63 -0.48% 1.39 times
08 Thu Jan 2026 131.33 129.51 to 133.46 -1.83% 0.83 times
07 Wed Jan 2026 133.78 131.91 to 134.49 1.24% 0.45 times
06 Tue Jan 2026 132.14 131.00 to 136.25 -2.67% 1.03 times
05 Mon Jan 2026 135.77 135.11 to 139.49 -2.4% 0.63 times
02 Fri Jan 2026 139.11 132.60 to 143.85 4% 2.54 times
01 Thu Jan 2026 133.76 132.44 to 134.89 -0.02% 0.63 times
31 Wed Dec 2025 133.79 131.00 to 134.30 2.2% 0.71 times

Technical analysis forecast for TOLINS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOLINS TOLINS at this time. Stock is falling and might fall more.

It appears as if TOLINS TOLINS gave a large move recently.

Stock of TOLINS (TOLINS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOLINS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TOLINS stays below 130.6, but if it comes above 130.6, then a intra day buy could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 127.3 as target. However if you take a buy trade in TOLINS, then use 130.6 as stoploss and 133.27 as target.

Tomorrow's movement Prediction of TOLINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

 

Back to top