ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOLINS Historical charts - Tolins Tyres Limited

Historical charts for Stock TOLINS - Share Tolins Tyres Limited trades in NSE

Moving Averages for

  • 5Day Average: 143.7
  • 12Day Average: 147.63
  • 20Day Average: 157.99
  • 50Day Average: 168.88
  • 100Day Average: 165.08
  • 150Day Average: 160.35

TOLINS Indicators & signals

Indicator MACD (12,26,9)

149, 158.04, -7.42
Indicator MACD is in negative zone

Indicator ADX (14)

40.12, 14.04, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOLINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 137.55 137.00 to 143.50 -3.34% 0.88 times
04 Thu Dec 2025 142.31 141.80 to 146.09 -0.64% 0.71 times
03 Wed Dec 2025 143.23 142.15 to 147.99 -2.33% 0.84 times
02 Tue Dec 2025 146.64 145.00 to 148.60 -1.44% 0.88 times
01 Mon Dec 2025 148.79 148.00 to 152.24 0.18% 1.05 times
28 Fri Nov 2025 148.52 147.88 to 150.19 0.22% 0.52 times
27 Thu Nov 2025 148.20 147.01 to 151.60 -1.26% 0.59 times
26 Wed Nov 2025 150.09 145.81 to 151.19 2.68% 1.11 times
25 Tue Nov 2025 146.17 144.89 to 149.34 -0.8% 0.9 times
24 Mon Nov 2025 147.35 146.95 to 154.00 -3.35% 1.27 times
21 Fri Nov 2025 152.45 150.30 to 160.00 -4.87% 2.13 times
20 Thu Nov 2025 160.26 160.00 to 162.90 -1.03% 0.55 times

Technical analysis forecast for TOLINS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOLINS TOLINS at this time. Stock is falling and might fall more.

It appears as if TOLINS TOLINS gave a large move recently.

Stock of TOLINS (TOLINS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOLINS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TOLINS stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 122.7 as target. However if you take a buy trade in TOLINS, then use 140.3 as stoploss and 154.95 as target.

Tomorrow's movement Prediction of TOLINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TOLINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.15

Tomorrow's movement Prediction of TOLINS is strongly bearish. It has broken a strong support of 164 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

 

Back to top