ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOLINS Historical charts - Tolins Tyres Limited

Historical charts for Stock TOLINS - Share Tolins Tyres Limited trades in NSE

Moving Averages for

  • 5Day Average: 83.81
  • 12Day Average: 86.26
  • 20Day Average: 86.61
  • 50Day Average: 90.35
  • 100Day Average: 96.88
  • 150Day Average: 99.31

TOLINS Indicators & signals

Indicator MACD (12,26,9)

85.38, 87.42, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

52, 8.4, 26.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOLINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 79.67 79.00 to 83.00 -2.57% 1.31 times
23 Fri Oct 2026 81.77 80.40 to 86.92 -2.94% 2.05 times
22 Thu Oct 2026 84.25 83.50 to 87.00 -2.19% 2.87 times
21 Wed Oct 2026 86.14 85.02 to 88.87 -1.22% 0.6 times
19 Mon Oct 2026 87.20 86.20 to 90.80 -1.8% 0.36 times
16 Fri Oct 2026 88.80 88.29 to 89.62 0.12% 0.35 times
15 Thu Oct 2026 88.69 88.39 to 90.58 -1.52% 0.37 times
14 Wed Oct 2026 90.06 88.62 to 90.65 0.56% 0.97 times
13 Tue Oct 2026 89.56 85.50 to 90.50 4.65% 1.5 times
12 Mon Oct 2026 85.58 85.03 to 89.75 -1.51% 0.52 times
09 Fri Oct 2026 86.89 86.23 to 88.69 0.38% 0.41 times
08 Thu Oct 2026 86.56 85.50 to 91.00 -3.91% 0.98 times

Technical analysis forecast for TOLINS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOLINS TOLINS at this time. Stock is falling and might fall more.

It appears as if TOLINS TOLINS gave a large move recently.

Stock of TOLINS (TOLINS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TOLINS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.7, for a target of 83.9 or 86.6

Tomorrow's movement Prediction of TOLINS is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

 

Back to top