ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOLINS Historical charts - Tolins Tyres Limited

Historical charts for Stock TOLINS - Share Tolins Tyres Limited trades in NSE

Moving Averages for

  • 5Day Average: 98.3
  • 12Day Average: 103.99
  • 20Day Average: 103.67
  • 50Day Average: 104.03
  • 100Day Average: 110.43
  • 150Day Average: 124.33

TOLINS Indicators & signals

Indicator MACD (12,26,9)

101.93, 103.91, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

16.94, 20.77, 29.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOLINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 96.68 96.03 to 97.36 -0.82% 0.22 times
05 Fri Jun 2026 97.48 97.00 to 98.45 -0.27% 0.47 times
04 Thu Jun 2026 97.74 97.50 to 99.97 -0.82% 0.56 times
03 Wed Jun 2026 98.55 98.00 to 101.64 -2.47% 0.81 times
02 Tue Jun 2026 101.05 100.56 to 104.20 -1% 0.45 times
01 Mon Jun 2026 102.07 99.62 to 109.52 -5.26% 0.6 times
29 Fri May 2026 107.74 106.70 to 116.33 -10.62% 1.76 times
27 Wed May 2026 120.54 113.85 to 122.00 5.79% 1.72 times
26 Tue May 2026 113.94 104.58 to 121.80 7.35% 3.22 times
25 Mon May 2026 106.14 103.33 to 108.04 2.72% 0.24 times
22 Fri May 2026 103.33 102.22 to 104.37 0.66% 0.16 times
21 Thu May 2026 102.65 101.41 to 103.96 1.59% 0.15 times

Technical analysis forecast for TOLINS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOLINS TOLINS at this time. Stock is falling and might fall more.

It appears as if TOLINS TOLINS gave a large move recently.

Stock of TOLINS (TOLINS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOLINS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TOLINS stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 91.1 as target. However if you take a buy trade in TOLINS, then use 97.8 as stoploss and 103.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

 

Back to top