ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOLINS Historical charts - Tolins Tyres Limited

Historical charts for Stock TOLINS - Share Tolins Tyres Limited trades in NSE

Moving Averages for

  • 5Day Average: 106.51
  • 12Day Average: 105.61
  • 20Day Average: 102.98
  • 50Day Average: 106.01
  • 100Day Average: 107.82
  • 150Day Average: 117.02

TOLINS Indicators & signals

Indicator MACD (12,26,9)

105.4, 104.85, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

13, 28.04, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOLINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 104.41 103.00 to 106.06 -1.56% 0.4 times
25 Thu Jun 2026 106.06 105.32 to 109.29 -1.26% 0.6 times
24 Wed Jun 2026 107.41 105.86 to 108.60 -0.22% 0.35 times
23 Tue Jun 2026 107.65 106.87 to 112.00 0.59% 1.59 times
22 Mon Jun 2026 107.02 106.00 to 108.44 0.84% 0.51 times
19 Fri Jun 2026 106.13 104.66 to 107.89 -0.85% 0.62 times
18 Thu Jun 2026 107.04 105.90 to 107.90 0.08% 0.46 times
17 Wed Jun 2026 106.95 106.52 to 108.99 -0.01% 0.72 times
16 Tue Jun 2026 106.96 105.10 to 109.20 -0.2% 0.96 times
15 Mon Jun 2026 107.17 105.51 to 110.99 4.76% 3.05 times
12 Fri Jun 2026 102.30 98.23 to 102.90 4.13% 1.15 times
11 Thu Jun 2026 98.24 97.35 to 99.38 -1.15% 0.23 times

Technical analysis forecast for TOLINS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOLINS TOLINS at this time. Stock is falling and might fall more.

It appears as if TOLINS TOLINS gave a large move recently.

Stock of TOLINS (TOLINS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TOLINS is bearish for shortterm, and stock might move down till 101 or till 96.2. Use a stoploss of 104.94 and if the stock hits stoploss, then it can shoot up till 108.91

Tomorrow's movement Prediction of TOLINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TOLINS Historical charts - Share Tolins Tyres Limited

 

Back to top