ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 123.82 and 130.16

Intraday Target 1122.15
Intraday Target 2125.49
Intraday Target 3128.49
Intraday Target 4131.83
Intraday Target 5134.83

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 13 February 2026 128.83 (-1.11%) 129.50 125.15 - 131.49 0.8866 times
Thu 12 February 2026 130.28 (0.97%) 130.12 128.20 - 131.80 1.1213 times
Wed 11 February 2026 129.03 (0.73%) 129.06 127.21 - 133.80 2.041 times
Tue 10 February 2026 128.09 (-1.26%) 129.97 127.00 - 134.00 1.6862 times
Mon 09 February 2026 129.73 (2.48%) 127.50 125.92 - 131.89 1.057 times
Fri 06 February 2026 126.59 (0.41%) 126.00 123.00 - 127.28 0.4392 times
Thu 05 February 2026 126.07 (-1.65%) 129.98 124.66 - 129.98 0.2997 times
Wed 04 February 2026 128.19 (5.3%) 121.00 120.68 - 130.95 1.1418 times
Tue 03 February 2026 121.74 (3.65%) 119.80 118.10 - 123.08 0.7721 times
Mon 02 February 2026 117.45 (-1.55%) 118.98 114.01 - 119.26 0.5551 times
Sun 01 February 2026 119.30 (-1.31%) 122.00 117.14 - 122.00 0.2251 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 126.99 and 135.84

Weekly Target 1120.48
Weekly Target 2124.65
Weekly Target 3129.32666666667
Weekly Target 4133.5
Weekly Target 5138.18

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 13 February 2026 128.83 (1.77%) 127.50 125.15 - 134.00 1.6319 times
Fri 06 February 2026 126.59 (4.72%) 122.00 114.01 - 130.95 0.8249 times
Fri 30 January 2026 120.88 (4.78%) 115.50 112.06 - 121.50 0.584 times
Fri 23 January 2026 115.37 (-10.47%) 128.00 114.25 - 129.90 1.212 times
Fri 16 January 2026 128.86 (-1.41%) 132.30 126.42 - 132.30 0.6572 times
Fri 09 January 2026 130.70 (-6.05%) 139.15 126.51 - 139.49 0.9 times
Fri 02 January 2026 139.11 (4.55%) 135.50 130.34 - 143.85 1.0292 times
Fri 26 December 2025 133.06 (0.73%) 132.65 131.80 - 138.62 1.1347 times
Fri 19 December 2025 132.10 (-1.57%) 134.00 130.51 - 136.50 0.8042 times
Fri 12 December 2025 134.21 (-2.43%) 138.90 128.00 - 138.90 1.222 times
Fri 05 December 2025 137.55 (-7.39%) 149.84 137.00 - 152.24 1.1004 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 121.42 and 141.41

Monthly Target 1105.62
Monthly Target 2117.23
Monthly Target 3125.61333333333
Monthly Target 4137.22
Monthly Target 5145.6

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 13 February 2026 128.83 (6.58%) 122.00 114.01 - 134.00 0.185 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.302 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3491 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.0462 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.6808 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.9188 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.486 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.4157 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4988 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1174 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.5942 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 104.55 and 136.34

Yearly Target 196.46
Yearly Target 2112.64
Yearly Target 3128.24666666667
Yearly Target 4144.43
Yearly Target 5160.04

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 13 February 2026 128.83 (-3.71%) 133.40 112.06 - 143.85 0.0932 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 2.0997 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.8071 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.57 and TolinsTyres TOLINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 129.19
12 day DMA 125.52
20 day DMA 122.74
35 day DMA 126.77
50 day DMA 129.23
100 day DMA 150.06
150 day DMA 153.46
200 day DMA 152.83

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.62128.51127.63
12 day EMA126.58126.17125.42
20 day EMA126.13125.85125.38
35 day EMA127.72127.65127.5
50 day EMA130.69130.77130.79

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.19128.74127.9
12 day SMA125.52124.64123.74
20 day SMA122.74122.75122.67
35 day SMA126.77126.92127.1
50 day SMA129.23129.52129.84
100 day SMA150.06150.64151.26
150 day SMA153.46153.73153.96
200 day SMA152.83153.06153.3

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.22 and PE is: 13.97

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

EPS is 9.89 and PE is: 13.03

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top