ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 132.4 and 135.7

Intraday Target 1129.73
Intraday Target 2131.76
Intraday Target 3133.03
Intraday Target 4135.06
Intraday Target 5136.33

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 31 December 2025 133.79 (2.2%) 131.65 131.00 - 134.30 0.7297 times
Tue 30 December 2025 130.91 (-0.43%) 131.48 130.34 - 131.69 0.4318 times
Mon 29 December 2025 131.48 (-1.19%) 135.50 131.00 - 135.50 0.6914 times
Fri 26 December 2025 133.06 (-0.86%) 134.91 131.80 - 134.91 0.8279 times
Wed 24 December 2025 134.21 (-1.7%) 136.78 133.60 - 137.76 0.8842 times
Tue 23 December 2025 136.53 (1%) 136.40 134.40 - 138.62 2.0658 times
Mon 22 December 2025 135.18 (2.33%) 132.65 132.65 - 136.49 1.8517 times
Fri 19 December 2025 132.10 (0.77%) 133.71 131.10 - 133.95 1.1787 times
Thu 18 December 2025 131.09 (-1.8%) 133.49 130.51 - 133.99 0.791 times
Wed 17 December 2025 133.49 (-0.94%) 133.99 132.05 - 134.67 0.5477 times
Tue 16 December 2025 134.75 (-0.31%) 134.15 132.90 - 136.00 0.5333 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 129.49 and 134.65

Weekly Target 1128.05
Weekly Target 2130.92
Weekly Target 3133.21
Weekly Target 4136.08
Weekly Target 5138.37

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 31 December 2025 133.79 (0.55%) 135.50 130.34 - 135.50 0.1328 times
Fri 26 December 2025 133.06 (0.73%) 132.65 131.80 - 138.62 0.4036 times
Fri 19 December 2025 132.10 (-1.57%) 134.00 130.51 - 136.50 0.286 times
Fri 12 December 2025 134.21 (-2.43%) 138.90 128.00 - 138.90 0.4347 times
Fri 05 December 2025 137.55 (-7.39%) 149.84 137.00 - 152.24 0.3914 times
Fri 28 November 2025 148.52 (-2.58%) 153.19 144.89 - 154.00 0.3938 times
Fri 21 November 2025 152.45 (-9.5%) 168.50 150.30 - 172.21 0.8465 times
Fri 14 November 2025 168.46 (-6.11%) 179.80 163.93 - 195.00 1.6242 times
Fri 07 November 2025 179.42 (-3.75%) 185.65 176.36 - 197.69 2.0761 times
Fri 31 October 2025 186.41 (4.97%) 177.20 177.20 - 196.70 3.4109 times
Fri 24 October 2025 177.59 (10.9%) 160.14 159.21 - 188.50 3.2284 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 118.78 and 143.02

Monthly Target 1113.77
Monthly Target 2123.78
Monthly Target 3138.01
Monthly Target 4148.02
Monthly Target 5162.25

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3182 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 0.9538 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.5323 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.4841 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4431 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.379 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4547 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1071 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.5417 times
Fri 31 January 2025 165.95 (-15.54%) 196.00 150.20 - 223.50 0.7861 times
Tue 31 December 2024 196.48 (-11.54%) 220.00 194.11 - 259.20 2.0972 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 62.87 and 178.65

Yearly Target 139.22
Yearly Target 286.51
Yearly Target 3155.00333333333
Yearly Target 4202.29
Yearly Target 5270.78

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.4447 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.5553 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.88 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 132.69
12 day DMA 133.48
20 day DMA 134.85
35 day DMA 145.02
50 day DMA 156.21
100 day DMA 161.11
150 day DMA 158.41
200 day DMA 164.62

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.88132.42133.18
12 day EMA134.18134.25134.86
20 day EMA137.29137.66138.37
35 day EMA145.41146.09146.98
50 day EMA154.38155.22156.21

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA132.69133.24134.09
12 day SMA133.48133.52133.84
20 day SMA134.85135.5136.39
35 day SMA145.02146.31147.69
50 day SMA156.21156.73157.38
100 day SMA161.11161.25161.43
150 day SMA158.41158.39158.36
200 day SMA164.62165.08165.63

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.22 and PE is: 14.51

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

EPS is 9.89 and PE is: 13.53

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top