ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 103.71 and 106.11

Intraday Target 1101.91
Intraday Target 2103.11
Intraday Target 3104.30666666667
Intraday Target 4105.51
Intraday Target 5106.71

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 22 July 2026 104.32 (0.74%) 103.14 103.10 - 105.50 0.9435 times
Tue 21 July 2026 103.55 (-1.3%) 104.50 102.97 - 105.01 0.3718 times
Mon 20 July 2026 104.91 (2.02%) 102.61 102.10 - 105.83 1.1755 times
Fri 17 July 2026 102.83 (-0.64%) 102.65 101.79 - 103.40 0.7685 times
Thu 16 July 2026 103.49 (0.29%) 103.15 103.00 - 104.66 0.6188 times
Wed 15 July 2026 103.19 (-0.14%) 103.00 102.16 - 104.86 1.3248 times
Tue 14 July 2026 103.33 (-0.68%) 104.00 102.16 - 105.14 0.8666 times
Mon 13 July 2026 104.04 (-0.73%) 104.63 101.75 - 104.80 0.9075 times
Fri 10 July 2026 104.80 (1.64%) 104.35 102.96 - 105.85 1.4249 times
Thu 09 July 2026 103.11 (1.39%) 103.20 101.71 - 105.35 1.5982 times
Wed 08 July 2026 101.70 (-3.24%) 104.31 101.30 - 105.28 1.9285 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 103.21 and 106.94

Weekly Target 1100.35
Weekly Target 2102.34
Weekly Target 3104.08333333333
Weekly Target 4106.07
Weekly Target 5107.81

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 22 July 2026 104.32 (1.45%) 102.61 102.10 - 105.83 0.2115 times
Fri 17 July 2026 102.83 (-1.88%) 104.63 101.75 - 105.14 0.381 times
Fri 10 July 2026 104.80 (-3.29%) 107.30 101.30 - 109.00 0.8175 times
Fri 03 July 2026 108.37 (2.18%) 106.06 103.00 - 113.13 1.6154 times
Thu 25 June 2026 106.06 (-0.07%) 106.66 105.32 - 112.00 0.6041 times
Fri 19 June 2026 106.13 (3.74%) 106.69 104.66 - 110.99 1.1518 times
Fri 12 June 2026 102.30 (4.94%) 96.98 96.03 - 102.90 0.5864 times
Fri 05 June 2026 97.48 (-9.52%) 107.90 97.00 - 109.52 1.268 times
Fri 29 May 2026 107.74 (4.27%) 103.33 103.33 - 122.00 3.028 times
Fri 22 May 2026 103.33 (0.11%) 101.90 99.00 - 104.37 0.3365 times
Fri 15 May 2026 103.22 (-6.38%) 109.00 101.92 - 110.04 0.6098 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 102.81 and 114.64

Monthly Target 194.42
Monthly Target 299.37
Monthly Target 3106.25
Monthly Target 4111.2
Monthly Target 5118.08

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 22 July 2026 104.32 (0.67%) 103.64 101.30 - 113.13 0.4413 times
Tue 30 June 2026 103.63 (-3.81%) 107.90 96.03 - 112.00 0.5815 times
Fri 29 May 2026 107.74 (-0.74%) 110.00 99.00 - 122.00 0.7263 times
Thu 30 April 2026 108.54 (28.53%) 92.86 87.71 - 116.10 0.8352 times
Mon 30 March 2026 84.45 (-23.98%) 103.00 83.04 - 109.50 0.7556 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 0.6005 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.5416 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.6262 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.8767 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 3.015 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 8.8232 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 63.28 and 124.09

Yearly Target 149.59
Yearly Target 276.96
Yearly Target 3110.40333333333
Yearly Target 4137.77
Yearly Target 5171.21

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 22 July 2026 104.32 (-22.03%) 133.40 83.04 - 143.85 0.4239 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.8608 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.7153 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.99

Munafa value: 65 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.81 and TolinsTyres TOLINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 103.82
12 day DMA 103.7
20 day DMA 104.62
35 day DMA 103.74
50 day DMA 104.13
100 day DMA 104.39
150 day DMA 112.19
200 day DMA 125.62

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.95103.76103.87
12 day EMA104.07104.02104.11
20 day EMA104.24104.23104.3
35 day EMA104.41104.42104.47
50 day EMA104.49104.5104.54

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.82103.59103.55
12 day SMA103.7103.73104.13
20 day SMA104.62104.79104.96
35 day SMA103.74103.65103.61
50 day SMA104.13104.19104.33
100 day SMA104.39104.55104.73
150 day SMA112.19112.39112.61
200 day SMA125.62125.98126.36

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.03 and PE is: 11.55

Last quarter profit: (March 2026 quarter) 8.94 crores (-3.66%)

Debt: 10.83 in crores

Market capitalization: 419.03

EPS is 9.12 and PE is: 11.44

Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)

Debt: 15.71 in crores

Market capitalization: 355.26

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top