ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 112.01 and 117.61

Intraday Target 1110.89
Intraday Target 2113.13
Intraday Target 3116.49
Intraday Target 4118.73
Intraday Target 5122.09

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 23 January 2026 115.37 (-2.2%) 119.85 114.25 - 119.85 0.6361 times
Thu 22 January 2026 117.96 (1.22%) 117.50 116.37 - 119.30 0.799 times
Wed 21 January 2026 116.54 (-2.26%) 118.07 114.42 - 120.00 1.4867 times
Tue 20 January 2026 119.23 (-5.42%) 126.49 118.29 - 127.75 1.9183 times
Mon 19 January 2026 126.06 (-2.17%) 128.00 124.25 - 129.90 0.7757 times
Fri 16 January 2026 128.86 (0.09%) 128.70 127.00 - 131.00 0.6449 times
Wed 14 January 2026 128.74 (-0.34%) 129.04 127.22 - 132.00 1.0539 times
Tue 13 January 2026 129.18 (-0.11%) 131.00 128.25 - 131.00 0.4046 times
Mon 12 January 2026 129.32 (-1.06%) 132.30 126.42 - 132.30 0.9416 times
Fri 09 January 2026 130.70 (-0.48%) 132.63 126.51 - 132.63 1.3393 times
Thu 08 January 2026 131.33 (-1.83%) 133.46 129.51 - 133.46 0.7971 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 106.99 and 122.64

Weekly Target 1104.19
Weekly Target 2109.78
Weekly Target 3119.84
Weekly Target 4125.43
Weekly Target 5135.49

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 23 January 2026 115.37 (-10.47%) 128.00 114.25 - 129.90 1.0496 times
Fri 16 January 2026 128.86 (-1.41%) 132.30 126.42 - 132.30 0.5691 times
Fri 09 January 2026 130.70 (-6.05%) 139.15 126.51 - 139.49 0.7795 times
Fri 02 January 2026 139.11 (4.55%) 135.50 130.34 - 143.85 0.8913 times
Fri 26 December 2025 133.06 (0.73%) 132.65 131.80 - 138.62 0.9827 times
Fri 19 December 2025 132.10 (-1.57%) 134.00 130.51 - 136.50 0.6965 times
Fri 12 December 2025 134.21 (-2.43%) 138.90 128.00 - 138.90 1.0583 times
Fri 05 December 2025 137.55 (-7.39%) 149.84 137.00 - 152.24 0.953 times
Fri 28 November 2025 148.52 (-2.58%) 153.19 144.89 - 154.00 0.9589 times
Fri 21 November 2025 152.45 (-9.5%) 168.50 150.30 - 172.21 2.061 times
Fri 14 November 2025 168.46 (-6.11%) 179.80 163.93 - 195.00 3.9546 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 100.01 and 129.61

Monthly Target 194.89
Monthly Target 2105.13
Monthly Target 3124.49
Monthly Target 4134.73
Monthly Target 5154.09

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 23 January 2026 115.37 (-13.77%) 133.40 114.25 - 143.85 0.2489 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3368 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.0094 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.6216 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.7455 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4689 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.4011 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4812 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1133 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.5732 times
Fri 31 January 2025 165.95 (-15.54%) 196.00 150.20 - 223.50 0.832 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 100.01 and 129.61

Yearly Target 194.89
Yearly Target 2105.13
Yearly Target 3124.49
Yearly Target 4134.73
Yearly Target 5154.09

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 23 January 2026 115.37 (-13.77%) 133.40 114.25 - 143.85 0.0501 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 2.1308 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.8191 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.7

Tomorrow's movement Prediction of Tolins Tyres TOLINS is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.52 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 119.03
12 day DMA 125.59
20 day DMA 128.85
35 day DMA 131.48
50 day DMA 138.77
100 day DMA 157.59
150 day DMA 157.1
200 day DMA 157.97

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.08120.93122.42
12 day EMA123.95125.51126.88
20 day EMA127.61128.9130.05
35 day EMA134.45135.57136.61
50 day EMA140.2141.21142.16

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.03121.73123.89
12 day SMA125.59126.99128.47
20 day SMA128.85129.8130.73
35 day SMA131.48132.27133.09
50 day SMA138.77140.16141.39
100 day SMA157.59157.97158.31
150 day SMA157.1157.4157.66
200 day SMA157.97158.47158.87

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.22 and PE is: 12.51

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

EPS is 9.89 and PE is: 11.67

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top