ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 93.96 and 96.6

Intraday Target 193.42
Intraday Target 294.49
Intraday Target 396.063333333333
Intraday Target 497.13
Intraday Target 598.7

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 18 August 2026 95.55 (-1.58%) 96.40 95.00 - 97.64 0.6714 times
Mon 17 August 2026 97.08 (0.39%) 97.66 95.50 - 97.66 0.6061 times
Fri 14 August 2026 96.70 (1.03%) 98.99 96.34 - 99.00 0.8017 times
Thu 13 August 2026 95.71 (-4.86%) 96.02 94.80 - 100.00 3.7383 times
Wed 12 August 2026 100.60 (-1.82%) 102.47 97.60 - 103.50 1.0022 times
Tue 11 August 2026 102.47 (0.48%) 101.25 101.25 - 102.90 0.5028 times
Mon 10 August 2026 101.98 (-0.16%) 102.85 101.00 - 103.12 0.7755 times
Fri 07 August 2026 102.14 (-0.92%) 102.49 101.61 - 103.35 0.5118 times
Thu 06 August 2026 103.09 (-0.44%) 103.30 102.70 - 104.10 0.4953 times
Wed 05 August 2026 103.55 (0.1%) 103.80 103.20 - 105.19 0.8948 times
Tue 04 August 2026 103.45 (-0.36%) 103.85 103.05 - 104.80 0.55 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 93.95 and 96.61

Weekly Target 193.41
Weekly Target 294.48
Weekly Target 396.07
Weekly Target 497.14
Weekly Target 598.73

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 18 August 2026 95.55 (-1.19%) 97.66 95.00 - 97.66 0.1888 times
Fri 14 August 2026 96.70 (-5.33%) 102.85 94.80 - 103.50 1.0082 times
Fri 07 August 2026 102.14 (-0.07%) 104.07 101.61 - 105.19 0.5932 times
Fri 31 July 2026 102.21 (-0.48%) 103.00 101.20 - 104.34 0.3274 times
Fri 24 July 2026 102.70 (-0.13%) 102.61 100.60 - 105.83 0.5583 times
Fri 17 July 2026 102.83 (-1.88%) 104.63 101.75 - 105.14 0.6106 times
Fri 10 July 2026 104.80 (-3.29%) 107.30 101.30 - 109.00 1.3102 times
Fri 03 July 2026 108.37 (2.18%) 106.06 103.00 - 113.13 2.5891 times
Thu 25 June 2026 106.06 (-0.07%) 106.66 105.32 - 112.00 0.9682 times
Fri 19 June 2026 106.13 (3.74%) 106.69 104.66 - 110.99 1.846 times
Fri 12 June 2026 102.30 (4.94%) 96.98 96.03 - 102.90 0.9398 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 89.98 and 100.37

Monthly Target 188.12
Monthly Target 291.84
Monthly Target 398.513333333333
Monthly Target 4102.23
Monthly Target 5108.9

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 18 August 2026 95.55 (-6.52%) 104.07 94.80 - 105.19 0.2388 times
Fri 31 July 2026 102.21 (-1.37%) 103.64 100.60 - 113.13 0.685 times
Tue 30 June 2026 103.63 (-3.81%) 107.90 96.03 - 112.00 0.8066 times
Fri 29 May 2026 107.74 (-0.74%) 110.00 99.00 - 122.00 1.0074 times
Thu 30 April 2026 108.54 (28.53%) 92.86 87.71 - 116.10 1.1585 times
Mon 30 March 2026 84.45 (-23.98%) 103.00 83.04 - 109.50 1.048 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 0.8329 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.7513 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.8685 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 2.603 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 4.1819 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 58.89 and 119.7

Yearly Target 146.67
Yearly Target 271.11
Yearly Target 3107.48
Yearly Target 4131.92
Yearly Target 5168.29

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 18 August 2026 95.55 (-28.58%) 133.40 83.04 - 143.85 0.442 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.8477 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.7103 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.57 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 97.13
12 day DMA 100.51
20 day DMA 101.42
35 day DMA 102.72
50 day DMA 103.29
100 day DMA 103.66
150 day DMA 108.05
200 day DMA 119.07

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3298.2198.78
12 day EMA99.43100.14100.7
20 day EMA100.63101.16101.59
35 day EMA101.63101.99102.28
50 day EMA102.26102.53102.75

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1398.5199.49
12 day SMA100.51101.07101.47
20 day SMA101.42101.82102.22
35 day SMA102.72102.95103.16
50 day SMA103.29103.32103.33
100 day SMA103.66103.7103.7
150 day SMA108.05108.31108.54
200 day SMA119.07119.53119.93

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.03 and PE is: 10.58

Last quarter profit: (March 2026 quarter) 8.94 crores (-3.66%)

Debt: 10.83 in crores

Market capitalization: 419.03

EPS is 9.12 and PE is: 10.48

Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)

Debt: 15.71 in crores

Market capitalization: 355.26

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top