Munafa Stock Market Course + Intraday & FNO calls 
TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOLINS
- Forcast & Targets TOLINS
- TOLINS Experts view
- Tomorrow's Movement TOLINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 105.51 and 110.14
| Intraday Target 1 | 104.49 |
| Intraday Target 2 | 106.52 |
| Intraday Target 3 | 109.12333333333 |
| Intraday Target 4 | 111.15 |
| Intraday Target 5 | 113.75 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.54 (-1.92%) | 111.73 | 107.10 - 111.73 | 0.3495 times | Wed 29 April 2026 | 110.66 (-0.08%) | 110.75 | 109.55 - 114.62 | 0.7447 times | Tue 28 April 2026 | 110.75 (0.42%) | 111.00 | 109.08 - 112.00 | 0.3938 times | Mon 27 April 2026 | 110.29 (4.56%) | 105.48 | 105.48 - 110.53 | 0.6696 times | Fri 24 April 2026 | 105.48 (-4.38%) | 110.45 | 104.30 - 110.50 | 0.8809 times | Thu 23 April 2026 | 110.31 (-1.29%) | 112.00 | 109.60 - 112.66 | 0.4319 times | Wed 22 April 2026 | 111.75 (-1.95%) | 114.00 | 110.00 - 114.00 | 0.5317 times | Tue 21 April 2026 | 113.97 (2.27%) | 112.00 | 111.51 - 115.25 | 0.494 times | Mon 20 April 2026 | 111.44 (-3.55%) | 115.54 | 111.00 - 116.10 | 0.9626 times | Fri 17 April 2026 | 115.54 (7.58%) | 107.30 | 106.00 - 116.00 | 4.5412 times | Thu 16 April 2026 | 107.40 (1.23%) | 107.70 | 105.37 - 108.39 | 0.714 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 107.01 and 116.15
| Weekly Target 1 | 100.41 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 109.54666666667 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 118.69 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.54 (2.9%) | 105.48 | 105.48 - 114.62 | 0.5787 times | Fri 24 April 2026 | 105.48 (-8.71%) | 115.54 | 104.30 - 116.10 | 0.8853 times | Fri 17 April 2026 | 115.54 (8.71%) | 101.65 | 101.00 - 116.00 | 2.0386 times | Fri 10 April 2026 | 106.28 (12.43%) | 92.30 | 92.30 - 108.20 | 1.0304 times | Thu 02 April 2026 | 94.53 (5.13%) | 88.01 | 83.04 - 94.90 | 0.6409 times | Fri 27 March 2026 | 89.92 (-8.83%) | 98.63 | 89.05 - 99.96 | 1.0989 times | Fri 20 March 2026 | 98.63 (-0.22%) | 99.00 | 94.80 - 104.00 | 0.8036 times | Fri 13 March 2026 | 98.85 (-5.33%) | 103.50 | 97.61 - 106.32 | 1.4879 times | Fri 06 March 2026 | 104.42 (-6%) | 103.00 | 103.00 - 109.50 | 0.6171 times | Fri 27 February 2026 | 111.09 (-7.38%) | 121.00 | 109.00 - 121.03 | 0.8185 times | Fri 20 February 2026 | 119.94 (-6.9%) | 126.95 | 119.00 - 126.95 | 0.7315 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 98.13 and 126.52
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 120.52 |
| Monthly Target 5 | 132.51 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 0.4469 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.4042 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.3213 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2898 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.335 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.004 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.613 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.7204 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4664 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.3989 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4787 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres TOLINS are 65.39 and 126.2
| Yearly Target 1 | 51 |
| Yearly Target 2 | 79.77 |
| Yearly Target 3 | 111.81 |
| Yearly Target 4 | 140.58 |
| Yearly Target 5 | 172.62 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.54 (-18.87%) | 133.40 | 83.04 - 143.85 | 0.2735 times | Wed 31 December 2025 | 133.79 (-31.91%) | 196.00 | 107.72 - 223.50 | 1.9694 times | Tue 31 December 2024 | 196.48 (0%) | 196.01 | 156.40 - 259.20 | 0.7571 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 101 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term and the buy signal is strong.
TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.61 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 110.19 |
| 20 day DMA | 106.29 |
| 35 day DMA | 102.42 |
| 50 day DMA | 106.41 |
| 100 day DMA | 117.96 |
| 150 day DMA | 135.9 |
| 200 day DMA | 141.9 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 110.18 | 109.94 |
| 12 day EMA | 108.72 | 108.75 | 108.4 |
| 20 day EMA | 107.4 | 107.28 | 106.92 |
| 35 day EMA | 108.31 | 108.3 | 108.16 |
| 50 day EMA | 108.52 | 108.52 | 108.43 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 109.5 | 109.72 |
| 12 day SMA | 110.19 | 109.96 | 109.59 |
| 20 day SMA | 106.29 | 105.08 | 104.04 |
| 35 day SMA | 102.42 | 102.31 | 102.17 |
| 50 day SMA | 106.41 | 106.84 | 107.21 |
| 100 day SMA | 117.96 | 118.34 | 118.73 |
| 150 day SMA | 135.9 | 136.46 | 137.01 |
| 200 day SMA | 141.9 | 142.18 | 142.46 |
Fundamentals, profit and EPS of Tolins Tyres TOLINS
EPS is 9.12 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)
Debt: 15.71 in crores
Market capitalization: 355.26
EPS is 9.22 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)
Debt: 15.71 in crores
Market capitalization: 532.57
Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
