ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 128.84 and 136.03

Intraday Target 1127.4
Intraday Target 2130.27
Intraday Target 3134.58666666667
Intraday Target 4137.46
Intraday Target 5141.78

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Mon 08 December 2025 133.15 (-3.2%) 138.90 131.71 - 138.90 1.2716 times
Fri 05 December 2025 137.55 (-3.34%) 143.50 137.00 - 143.50 1.0294 times
Thu 04 December 2025 142.31 (-0.64%) 143.23 141.80 - 146.09 0.8267 times
Wed 03 December 2025 143.23 (-2.33%) 146.66 142.15 - 147.99 0.9832 times
Tue 02 December 2025 146.64 (-1.44%) 148.10 145.00 - 148.60 1.021 times
Mon 01 December 2025 148.79 (0.18%) 149.84 148.00 - 152.24 1.229 times
Fri 28 November 2025 148.52 (0.22%) 148.93 147.88 - 150.19 0.6046 times
Thu 27 November 2025 148.20 (-1.26%) 151.60 147.01 - 151.60 0.6885 times
Wed 26 November 2025 150.09 (2.68%) 146.35 145.81 - 151.19 1.2934 times
Tue 25 November 2025 146.17 (-0.8%) 147.40 144.89 - 149.34 1.0525 times
Mon 24 November 2025 147.35 (-3.35%) 153.19 146.95 - 154.00 1.4818 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 128.84 and 136.03

Weekly Target 1127.4
Weekly Target 2130.27
Weekly Target 3134.58666666667
Weekly Target 4137.46
Weekly Target 5141.78

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Mon 08 December 2025 133.15 (-3.2%) 138.90 131.71 - 138.90 0.0745 times
Fri 05 December 2025 137.55 (-7.39%) 149.84 137.00 - 152.24 0.2981 times
Fri 28 November 2025 148.52 (-2.58%) 153.19 144.89 - 154.00 0.2999 times
Fri 21 November 2025 152.45 (-9.5%) 168.50 150.30 - 172.21 0.6447 times
Fri 14 November 2025 168.46 (-6.11%) 179.80 163.93 - 195.00 1.237 times
Fri 07 November 2025 179.42 (-3.75%) 185.65 176.36 - 197.69 1.5812 times
Fri 31 October 2025 186.41 (4.97%) 177.20 177.20 - 196.70 2.5977 times
Fri 24 October 2025 177.59 (10.9%) 160.14 159.21 - 188.50 2.4588 times
Fri 17 October 2025 160.14 (-5.01%) 167.81 157.44 - 168.40 0.3905 times
Fri 10 October 2025 168.59 (-3.43%) 176.00 165.00 - 177.39 0.4177 times
Fri 03 October 2025 174.58 (-0.98%) 182.00 170.00 - 182.00 0.5708 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 122.17 and 142.7

Monthly Target 1118.5
Monthly Target 2125.83
Monthly Target 3139.03333333333
Monthly Target 4146.36
Monthly Target 5159.56

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 08 December 2025 133.15 (-10.35%) 149.84 131.71 - 152.24 0.0966 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 0.9756 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.5674 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.5867 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4532 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.3876 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4651 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1095 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.5541 times
Fri 31 January 2025 165.95 (-15.54%) 196.00 150.20 - 223.50 0.8041 times
Tue 31 December 2024 196.48 (-11.54%) 220.00 194.11 - 259.20 2.1452 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 62.55 and 178.33

Yearly Target 139.01
Yearly Target 286.08
Yearly Target 3154.79
Yearly Target 4201.86
Yearly Target 5270.57

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 08 December 2025 133.15 (-32.23%) 196.00 107.72 - 223.50 1.4355 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.5645 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 15 points

Upper Bollinger band is at 186 and lower is at 127, while middle bands are at 141 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.18 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 140.58
12 day DMA 145.37
20 day DMA 155.7
35 day DMA 166.56
50 day DMA 167.63
100 day DMA 164.79
150 day DMA 160.2
200 day DMA 171.23

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA139.54142.73145.32
12 day EMA146.56149151.08
20 day EMA153.03155.12156.97
35 day EMA159.81161.38162.78
50 day EMA166.82168.19169.44

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA140.58143.7145.9
12 day SMA145.37147.63149.66
20 day SMA155.7157.99160.09
35 day SMA166.56167.42168.12
50 day SMA167.63168.88169.9
100 day SMA164.79165.08165.33
150 day SMA160.2160.35160.5
200 day SMA171.23171.4171.51

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.89 and PE is: 13.46

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

EPS is 9.79 and PE is: 13.6

Last quarter profit: (March 2025 quarter) 9.28 crores (32.57%)

Debt: 16.74 in crores

Market capitalization: 527.40

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top