ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 95.59 and 101.41

Intraday Target 194.5
Intraday Target 296.68
Intraday Target 3100.32333333333
Intraday Target 4102.5
Intraday Target 5106.14

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 13 March 2026 98.85 (-4.47%) 103.86 98.15 - 103.97 0.9787 times
Thu 12 March 2026 103.47 (0.39%) 102.05 101.00 - 105.20 1.5864 times
Wed 11 March 2026 103.07 (0.15%) 103.50 102.41 - 106.32 1.2043 times
Tue 10 March 2026 102.92 (4.27%) 102.98 99.26 - 104.00 1.0037 times
Mon 09 March 2026 98.71 (-5.47%) 103.50 97.61 - 103.50 1.8715 times
Fri 06 March 2026 104.42 (-1.26%) 104.70 104.00 - 106.83 0.5742 times
Thu 05 March 2026 105.75 (0.33%) 105.89 104.42 - 107.50 0.4841 times
Wed 04 March 2026 105.40 (-2.08%) 106.52 104.00 - 106.52 0.5674 times
Mon 02 March 2026 107.64 (-3.11%) 103.00 103.00 - 109.50 1.1305 times
Fri 27 February 2026 111.09 (-0.79%) 112.00 109.00 - 112.84 0.5992 times
Thu 26 February 2026 111.98 (-1.48%) 113.68 110.00 - 115.29 1.0654 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 93.88 and 102.59

Weekly Target 192.22
Weekly Target 295.53
Weekly Target 3100.92666666667
Weekly Target 4104.24
Weekly Target 5109.64

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 13 March 2026 98.85 (-5.33%) 103.50 97.61 - 106.32 1.8177 times
Fri 06 March 2026 104.42 (-6%) 103.00 103.00 - 109.50 0.754 times
Fri 27 February 2026 111.09 (-7.38%) 121.00 109.00 - 121.03 1 times
Fri 20 February 2026 119.94 (-6.9%) 126.95 119.00 - 126.95 0.8936 times
Fri 13 February 2026 128.83 (1.77%) 127.50 125.15 - 134.00 1.5546 times
Fri 06 February 2026 126.59 (4.72%) 122.00 114.01 - 130.95 0.7858 times
Fri 30 January 2026 120.88 (4.78%) 115.50 112.06 - 121.50 0.5563 times
Fri 23 January 2026 115.37 (-10.47%) 128.00 114.25 - 129.90 1.1546 times
Fri 16 January 2026 128.86 (-1.41%) 132.30 126.42 - 132.30 0.626 times
Fri 09 January 2026 130.70 (-6.05%) 139.15 126.51 - 139.49 0.8574 times
Fri 02 January 2026 139.11 (4.55%) 135.50 130.34 - 143.85 0.9804 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 92.29 and 104.18

Monthly Target 190.1
Monthly Target 294.47
Monthly Target 3101.98666666667
Monthly Target 4106.36
Monthly Target 5113.88

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 13 March 2026 98.85 (-11.02%) 103.00 97.61 - 109.50 0.1986 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 0.3271 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.295 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3411 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.0221 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.6422 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.8056 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4749 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.4061 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4873 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1147 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 75.11 and 121.35

Yearly Target 167.2
Yearly Target 283.02
Yearly Target 3113.43666666667
Yearly Target 4129.26
Yearly Target 5159.68

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 13 March 2026 98.85 (-26.12%) 133.40 97.61 - 143.85 0.1572 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 2.0534 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.7894 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.71

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 10 points

Upper Bollinger band is at 131 and lower is at 95, while middle bands are at 104 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.23 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 101.4
12 day DMA 105.58
20 day DMA 112.13
35 day DMA 116.83
50 day DMA 120.43
100 day DMA 138.32
150 day DMA 147.55
200 day DMA 148.91

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.98103.55103.59
12 day EMA106.03107.34108.04
20 day EMA110.04111.22112.03
35 day EMA114.94115.89116.62
50 day EMA119.56120.4121.09

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4102.52102.97
12 day SMA105.58107.11108.36
20 day SMA112.13113.71114.98
35 day SMA116.83117.37117.75
50 day SMA120.43121.13121.68
100 day SMA138.32138.93139.53
150 day SMA147.55147.87148.18
200 day SMA148.91149.07149.19

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.22 and PE is: 10.72

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

EPS is 9.89 and PE is: 9.99

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top