ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 129.95 and 131.3

Intraday Target 1129.63
Intraday Target 2130.27
Intraday Target 3130.98
Intraday Target 4131.62
Intraday Target 5132.33

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 30 December 2025 130.91 (-0.43%) 131.48 130.34 - 131.69 0.4405 times
Mon 29 December 2025 131.48 (-1.19%) 135.50 131.00 - 135.50 0.7053 times
Fri 26 December 2025 133.06 (-0.86%) 134.91 131.80 - 134.91 0.8445 times
Wed 24 December 2025 134.21 (-1.7%) 136.78 133.60 - 137.76 0.9019 times
Tue 23 December 2025 136.53 (1%) 136.40 134.40 - 138.62 2.1072 times
Mon 22 December 2025 135.18 (2.33%) 132.65 132.65 - 136.49 1.8888 times
Fri 19 December 2025 132.10 (0.77%) 133.71 131.10 - 133.95 1.2023 times
Thu 18 December 2025 131.09 (-1.8%) 133.49 130.51 - 133.99 0.8069 times
Wed 17 December 2025 133.49 (-0.94%) 133.99 132.05 - 134.67 0.5586 times
Tue 16 December 2025 134.75 (-0.31%) 134.15 132.90 - 136.00 0.544 times
Mon 15 December 2025 135.17 (0.72%) 134.00 132.25 - 136.50 0.9584 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 128.05 and 133.21

Weekly Target 1127.09
Weekly Target 2129
Weekly Target 3132.25
Weekly Target 4134.16
Weekly Target 5137.41

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 30 December 2025 130.91 (-1.62%) 135.50 130.34 - 135.50 0.0809 times
Fri 26 December 2025 133.06 (0.73%) 132.65 131.80 - 138.62 0.4057 times
Fri 19 December 2025 132.10 (-1.57%) 134.00 130.51 - 136.50 0.2876 times
Fri 12 December 2025 134.21 (-2.43%) 138.90 128.00 - 138.90 0.4369 times
Fri 05 December 2025 137.55 (-7.39%) 149.84 137.00 - 152.24 0.3935 times
Fri 28 November 2025 148.52 (-2.58%) 153.19 144.89 - 154.00 0.3959 times
Fri 21 November 2025 152.45 (-9.5%) 168.50 150.30 - 172.21 0.8509 times
Fri 14 November 2025 168.46 (-6.11%) 179.80 163.93 - 195.00 1.6327 times
Fri 07 November 2025 179.42 (-3.75%) 185.65 176.36 - 197.69 2.0871 times
Fri 31 October 2025 186.41 (4.97%) 177.20 177.20 - 196.70 3.4288 times
Fri 24 October 2025 177.59 (10.9%) 160.14 159.21 - 188.50 3.2454 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 117.34 and 141.58

Monthly Target 1112.81
Monthly Target 2121.86
Monthly Target 3137.05
Monthly Target 4146.1
Monthly Target 5161.29

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 30 December 2025 130.91 (-11.86%) 149.84 128.00 - 152.24 0.3085 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 0.9547 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.5338 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.4886 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4435 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.3794 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4552 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1072 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.5422 times
Fri 31 January 2025 165.95 (-15.54%) 196.00 150.20 - 223.50 0.7869 times
Tue 31 December 2024 196.48 (-11.54%) 220.00 194.11 - 259.20 2.0993 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 61.43 and 177.21

Yearly Target 138.26
Yearly Target 284.59
Yearly Target 3154.04333333333
Yearly Target 4200.37
Yearly Target 5269.82

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 30 December 2025 130.91 (-33.37%) 196.00 107.72 - 223.50 1.4442 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.5558 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.43

Tomorrow's movement Prediction of Tolins Tyres TOLINS is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.93 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 133.24
12 day DMA 133.52
20 day DMA 135.5
35 day DMA 146.31
50 day DMA 156.73
100 day DMA 161.25
150 day DMA 158.39
200 day DMA 165.08

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.42133.18134.03
12 day EMA134.26134.87135.49
20 day EMA137.66138.37139.1
35 day EMA145.86146.74147.64
50 day EMA154.99155.97156.97

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.24134.09134.22
12 day SMA133.52133.84134.1
20 day SMA135.5136.39137.24
35 day SMA146.31147.69149.06
50 day SMA156.73157.38157.99
100 day SMA161.25161.43161.59
150 day SMA158.39158.36158.37
200 day SMA165.08165.63166.2

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.22 and PE is: 14.2

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

EPS is 9.89 and PE is: 13.24

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top