ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 83.7 and 87.18

Intraday Target 182.97
Intraday Target 284.42
Intraday Target 386.453333333333
Intraday Target 487.9
Intraday Target 589.93

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 30 September 2026 85.86 (-0.41%) 86.15 85.01 - 88.49 1.1779 times
Tue 29 September 2026 86.21 (-0.81%) 86.20 85.00 - 86.99 1.0335 times
Mon 28 September 2026 86.91 (-1.36%) 87.52 86.00 - 88.50 0.8232 times
Fri 25 September 2026 88.11 (-2.25%) 91.10 87.90 - 91.77 1.8174 times
Thu 24 September 2026 90.14 (-1.57%) 91.55 89.78 - 92.90 0.895 times
Wed 23 September 2026 91.58 (2.21%) 89.70 89.48 - 93.00 0.9941 times
Tue 22 September 2026 89.60 (0.23%) 90.77 89.02 - 92.77 0.7634 times
Mon 21 September 2026 89.39 (1.56%) 88.61 87.73 - 90.77 1.1437 times
Fri 18 September 2026 88.02 (-0.23%) 88.50 87.52 - 88.75 0.6087 times
Thu 17 September 2026 88.22 (2.5%) 86.10 86.10 - 88.50 0.7431 times
Wed 16 September 2026 86.07 (-2.46%) 88.50 85.15 - 88.70 1.7511 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 83.68 and 87.18

Weekly Target 182.95
Weekly Target 284.41
Weekly Target 386.453333333333
Weekly Target 487.91
Weekly Target 589.95

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 30 September 2026 85.86 (-2.55%) 87.52 85.00 - 88.50 0.5903 times
Fri 25 September 2026 88.11 (0.1%) 88.61 87.73 - 93.00 1.0919 times
Fri 18 September 2026 88.02 (-1.54%) 88.71 85.15 - 89.99 0.8194 times
Fri 11 September 2026 89.40 (-2.8%) 91.30 88.63 - 94.94 0.9002 times
Fri 04 September 2026 91.98 (-3.18%) 95.80 90.16 - 95.82 1.1819 times
Fri 28 August 2026 95.00 (-1.12%) 96.20 94.52 - 98.49 1.0427 times
Fri 21 August 2026 96.08 (-0.64%) 97.66 95.00 - 97.99 0.884 times
Fri 14 August 2026 96.70 (-5.33%) 102.85 94.80 - 103.50 1.824 times
Fri 07 August 2026 102.14 (-0.07%) 104.07 101.61 - 105.19 1.0732 times
Fri 31 July 2026 102.21 (-0.48%) 103.00 101.20 - 104.34 0.5924 times
Fri 24 July 2026 102.70 (-0.13%) 102.61 100.60 - 105.83 1.01 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 80.46 and 90.4

Monthly Target 178.66
Monthly Target 282.26
Monthly Target 388.6
Monthly Target 492.2
Monthly Target 598.54

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 30 September 2026 85.86 (-9.23%) 94.59 85.00 - 94.94 0.4079 times
Mon 31 August 2026 94.59 (-7.46%) 104.07 93.50 - 105.19 0.4755 times
Fri 31 July 2026 102.21 (-1.37%) 103.64 100.60 - 113.13 0.8724 times
Tue 30 June 2026 103.63 (-3.81%) 107.90 96.03 - 112.00 1.0272 times
Fri 29 May 2026 107.74 (-0.74%) 110.00 99.00 - 122.00 1.283 times
Thu 30 April 2026 108.54 (28.53%) 92.86 87.71 - 116.10 1.4754 times
Mon 30 March 2026 84.45 (-23.98%) 103.00 83.04 - 109.50 1.3347 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 1.0608 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.9568 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 1.1062 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 3.3151 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 54.05 and 114.86

Yearly Target 143.44
Yearly Target 264.65
Yearly Target 3104.25
Yearly Target 4125.46
Yearly Target 5165.06

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 30 September 2026 85.86 (-35.82%) 133.40 83.04 - 143.85 0.468 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.8289 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.7031 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.34 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 87.45
12 day DMA 88.2
20 day DMA 89.52
35 day DMA 92.37
50 day DMA 95.51
100 day DMA 99.85
150 day DMA 101.54
200 day DMA 108.17

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1387.7688.53
12 day EMA88.4688.9389.42
20 day EMA89.8390.2590.67
35 day EMA92.5492.9393.33
50 day EMA95.3695.7596.14

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4588.5989.27
12 day SMA88.288.4988.89
20 day SMA89.5289.9190.33
35 day SMA92.3792.8493.29
50 day SMA95.5195.8796.24
100 day SMA99.85100.1100.35
150 day SMA101.54101.78102.03
200 day SMA108.17108.42108.66

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.03 and PE is: 9.51

Last quarter profit: (March 2026 quarter) 8.94 crores (-3.66%)

Debt: 10.83 in crores

Market capitalization: 419.03

EPS is 9.12 and PE is: 9.41

Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)

Debt: 15.71 in crores

Market capitalization: 355.26

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top