ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 117.17 and 120.1

Intraday Target 1114.95
Intraday Target 2116.45
Intraday Target 3117.87666666667
Intraday Target 4119.38
Intraday Target 5120.81

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Thu 22 January 2026 117.96 (1.22%) 117.50 116.37 - 119.30 0.7864 times
Wed 21 January 2026 116.54 (-2.26%) 118.07 114.42 - 120.00 1.4631 times
Tue 20 January 2026 119.23 (-5.42%) 126.49 118.29 - 127.75 1.8879 times
Mon 19 January 2026 126.06 (-2.17%) 128.00 124.25 - 129.90 0.7634 times
Fri 16 January 2026 128.86 (0.09%) 128.70 127.00 - 131.00 0.6347 times
Wed 14 January 2026 128.74 (-0.34%) 129.04 127.22 - 132.00 1.0372 times
Tue 13 January 2026 129.18 (-0.11%) 131.00 128.25 - 131.00 0.3982 times
Mon 12 January 2026 129.32 (-1.06%) 132.30 126.42 - 132.30 0.9267 times
Fri 09 January 2026 130.70 (-0.48%) 132.63 126.51 - 132.63 1.318 times
Thu 08 January 2026 131.33 (-1.83%) 133.46 129.51 - 133.46 0.7845 times
Wed 07 January 2026 133.78 (1.24%) 131.93 131.91 - 134.49 0.4256 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 108.45 and 123.93

Weekly Target 1105.28
Weekly Target 2111.62
Weekly Target 3120.76
Weekly Target 4127.1
Weekly Target 5136.24

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Thu 22 January 2026 117.96 (-8.46%) 128.00 114.42 - 129.90 0.9419 times
Fri 16 January 2026 128.86 (-1.41%) 132.30 126.42 - 132.30 0.576 times
Fri 09 January 2026 130.70 (-6.05%) 139.15 126.51 - 139.49 0.7888 times
Fri 02 January 2026 139.11 (4.55%) 135.50 130.34 - 143.85 0.9021 times
Fri 26 December 2025 133.06 (0.73%) 132.65 131.80 - 138.62 0.9945 times
Fri 19 December 2025 132.10 (-1.57%) 134.00 130.51 - 136.50 0.7049 times
Fri 12 December 2025 134.21 (-2.43%) 138.90 128.00 - 138.90 1.0711 times
Fri 05 December 2025 137.55 (-7.39%) 149.84 137.00 - 152.24 0.9645 times
Fri 28 November 2025 148.52 (-2.58%) 153.19 144.89 - 154.00 0.9704 times
Fri 21 November 2025 152.45 (-9.5%) 168.50 150.30 - 172.21 2.0858 times
Fri 14 November 2025 168.46 (-6.11%) 179.80 163.93 - 195.00 4.0022 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 101.48 and 130.91

Monthly Target 195.98
Monthly Target 2106.97
Monthly Target 3125.41
Monthly Target 4136.4
Monthly Target 5154.84

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Thu 22 January 2026 117.96 (-11.83%) 133.40 114.42 - 143.85 0.2391 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3371 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.0104 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.6233 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.7503 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4694 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.4015 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4817 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1134 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.5738 times
Fri 31 January 2025 165.95 (-15.54%) 196.00 150.20 - 223.50 0.8328 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 101.48 and 130.91

Yearly Target 195.98
Yearly Target 2106.97
Yearly Target 3125.41
Yearly Target 4136.4
Yearly Target 5154.84

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Thu 22 January 2026 117.96 (-11.83%) 133.40 114.42 - 143.85 0.0481 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 2.1322 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.8197 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.7

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.65 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 121.73
12 day DMA 126.99
20 day DMA 129.8
35 day DMA 132.27
50 day DMA 140.16
100 day DMA 157.97
150 day DMA 157.4
200 day DMA 158.47

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.93122.42125.36
12 day EMA125.51126.88128.76
20 day EMA128.91130.06131.48
35 day EMA135.82136.87138.07
50 day EMA141.72142.69143.76

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.73123.89126.41
12 day SMA126.99128.47130.35
20 day SMA129.8130.73131.66
35 day SMA132.27133.09134.01
50 day SMA140.16141.39142.64
100 day SMA157.97158.31158.73
150 day SMA157.4157.66157.96
200 day SMA158.47158.87159.27

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.22 and PE is: 12.79

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

EPS is 9.89 and PE is: 11.93

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top