TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOLINS
- Forcast & Targets TOLINS
- TOLINS Experts view
- Tomorrow's Movement TOLINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 117.17 and 120.1
| Intraday Target 1 | 114.95 |
| Intraday Target 2 | 116.45 |
| Intraday Target 3 | 117.87666666667 |
| Intraday Target 4 | 119.38 |
| Intraday Target 5 | 120.81 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.96 (1.22%) | 117.50 | 116.37 - 119.30 | 0.7864 times | Wed 21 January 2026 | 116.54 (-2.26%) | 118.07 | 114.42 - 120.00 | 1.4631 times | Tue 20 January 2026 | 119.23 (-5.42%) | 126.49 | 118.29 - 127.75 | 1.8879 times | Mon 19 January 2026 | 126.06 (-2.17%) | 128.00 | 124.25 - 129.90 | 0.7634 times | Fri 16 January 2026 | 128.86 (0.09%) | 128.70 | 127.00 - 131.00 | 0.6347 times | Wed 14 January 2026 | 128.74 (-0.34%) | 129.04 | 127.22 - 132.00 | 1.0372 times | Tue 13 January 2026 | 129.18 (-0.11%) | 131.00 | 128.25 - 131.00 | 0.3982 times | Mon 12 January 2026 | 129.32 (-1.06%) | 132.30 | 126.42 - 132.30 | 0.9267 times | Fri 09 January 2026 | 130.70 (-0.48%) | 132.63 | 126.51 - 132.63 | 1.318 times | Thu 08 January 2026 | 131.33 (-1.83%) | 133.46 | 129.51 - 133.46 | 0.7845 times | Wed 07 January 2026 | 133.78 (1.24%) | 131.93 | 131.91 - 134.49 | 0.4256 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 108.45 and 123.93
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 111.62 |
| Weekly Target 3 | 120.76 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.96 (-8.46%) | 128.00 | 114.42 - 129.90 | 0.9419 times | Fri 16 January 2026 | 128.86 (-1.41%) | 132.30 | 126.42 - 132.30 | 0.576 times | Fri 09 January 2026 | 130.70 (-6.05%) | 139.15 | 126.51 - 139.49 | 0.7888 times | Fri 02 January 2026 | 139.11 (4.55%) | 135.50 | 130.34 - 143.85 | 0.9021 times | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 0.9945 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.7049 times | Fri 12 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 1.0711 times | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 0.9645 times | Fri 28 November 2025 | 148.52 (-2.58%) | 153.19 | 144.89 - 154.00 | 0.9704 times | Fri 21 November 2025 | 152.45 (-9.5%) | 168.50 | 150.30 - 172.21 | 2.0858 times | Fri 14 November 2025 | 168.46 (-6.11%) | 179.80 | 163.93 - 195.00 | 4.0022 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 101.48 and 130.91
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 125.41 |
| Monthly Target 4 | 136.4 |
| Monthly Target 5 | 154.84 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.96 (-11.83%) | 133.40 | 114.42 - 143.85 | 0.2391 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3371 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0104 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6233 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.7503 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4694 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4015 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4817 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1134 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5738 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 0.8328 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres TOLINS are 101.48 and 130.91
| Yearly Target 1 | 95.98 |
| Yearly Target 2 | 106.97 |
| Yearly Target 3 | 125.41 |
| Yearly Target 4 | 136.4 |
| Yearly Target 5 | 154.84 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.96 (-11.83%) | 133.40 | 114.42 - 143.85 | 0.0481 times | Wed 31 December 2025 | 133.79 (-31.91%) | 196.00 | 107.72 - 223.50 | 2.1322 times | Tue 31 December 2024 | 196.48 (0%) | 196.01 | 156.40 - 259.20 | 0.8197 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tolins Tyres TOLINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.7
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 121.73 |
| 12 day DMA | 126.99 |
| 20 day DMA | 129.8 |
| 35 day DMA | 132.27 |
| 50 day DMA | 140.16 |
| 100 day DMA | 157.97 |
| 150 day DMA | 157.4 |
| 200 day DMA | 158.47 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.93 | 122.42 | 125.36 |
| 12 day EMA | 125.51 | 126.88 | 128.76 |
| 20 day EMA | 128.91 | 130.06 | 131.48 |
| 35 day EMA | 135.82 | 136.87 | 138.07 |
| 50 day EMA | 141.72 | 142.69 | 143.76 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.73 | 123.89 | 126.41 |
| 12 day SMA | 126.99 | 128.47 | 130.35 |
| 20 day SMA | 129.8 | 130.73 | 131.66 |
| 35 day SMA | 132.27 | 133.09 | 134.01 |
| 50 day SMA | 140.16 | 141.39 | 142.64 |
| 100 day SMA | 157.97 | 158.31 | 158.73 |
| 150 day SMA | 157.4 | 157.66 | 157.96 |
| 200 day SMA | 158.47 | 158.87 | 159.27 |
Fundamentals, profit and EPS of Tolins Tyres TOLINS
EPS is 9.22 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)
Debt: 15.71 in crores
Market capitalization: 532.57
EPS is 9.89 and PE is: 11.93
Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)
Debt: 16.74 in crores
Market capitalization: 606.03
Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


