ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 95.69 and 97.02

Intraday Target 195.36
Intraday Target 296.02
Intraday Target 396.69
Intraday Target 497.35
Intraday Target 598.02

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Mon 08 June 2026 96.68 (-0.82%) 96.98 96.03 - 97.36 0.2158 times
Fri 05 June 2026 97.48 (-0.27%) 97.85 97.00 - 98.45 0.4722 times
Thu 04 June 2026 97.74 (-0.82%) 98.02 97.50 - 99.97 0.5591 times
Wed 03 June 2026 98.55 (-2.47%) 101.05 98.00 - 101.64 0.8085 times
Tue 02 June 2026 101.05 (-1%) 102.29 100.56 - 104.20 0.4474 times
Mon 01 June 2026 102.07 (-5.26%) 107.90 99.62 - 109.52 0.6006 times
Fri 29 May 2026 107.74 (-10.62%) 116.33 106.70 - 116.33 1.7483 times
Wed 27 May 2026 120.54 (5.79%) 114.50 113.85 - 122.00 1.7057 times
Tue 26 May 2026 113.94 (7.35%) 106.00 104.58 - 121.80 3.2027 times
Mon 25 May 2026 106.14 (2.72%) 103.33 103.33 - 108.04 0.2396 times
Fri 22 May 2026 103.33 (0.66%) 103.85 102.22 - 104.37 0.1603 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 95.69 and 97.02

Weekly Target 195.36
Weekly Target 296.02
Weekly Target 396.69
Weekly Target 497.35
Weekly Target 598.02

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Mon 08 June 2026 96.68 (-0.82%) 96.98 96.03 - 97.36 0.0848 times
Fri 05 June 2026 97.48 (-9.52%) 107.90 97.00 - 109.52 1.1351 times
Fri 29 May 2026 107.74 (4.27%) 103.33 103.33 - 122.00 2.7108 times
Fri 22 May 2026 103.33 (0.11%) 101.90 99.00 - 104.37 0.3012 times
Fri 15 May 2026 103.22 (-6.38%) 109.00 101.92 - 110.04 0.5459 times
Fri 08 May 2026 110.25 (1.58%) 110.00 105.03 - 112.99 0.6604 times
Thu 30 April 2026 108.54 (2.9%) 105.48 105.48 - 114.62 0.5823 times
Fri 24 April 2026 105.48 (-8.71%) 115.54 104.30 - 116.10 0.8909 times
Fri 17 April 2026 115.54 (8.71%) 101.65 101.00 - 116.00 2.0515 times
Fri 10 April 2026 106.28 (12.43%) 92.30 92.30 - 108.20 1.0369 times
Thu 02 April 2026 94.53 (5.13%) 88.01 83.04 - 94.90 0.645 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 89.61 and 103.1

Monthly Target 187.25
Monthly Target 291.97
Monthly Target 3100.74333333333
Monthly Target 4105.46
Monthly Target 5114.23

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 08 June 2026 96.68 (-10.27%) 107.90 96.03 - 109.52 0.1166 times
Fri 29 May 2026 107.74 (-0.74%) 110.00 99.00 - 122.00 0.4033 times
Thu 30 April 2026 108.54 (28.53%) 92.86 87.71 - 116.10 0.4638 times
Mon 30 March 2026 84.45 (-23.98%) 103.00 83.04 - 109.50 0.4195 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 0.3334 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.3007 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3477 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.042 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.6741 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.8989 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4841 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 59.46 and 120.27

Yearly Target 147.05
Yearly Target 271.86
Yearly Target 3107.85666666667
Yearly Target 4132.67
Yearly Target 5168.67

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 08 June 2026 96.68 (-27.74%) 133.40 83.04 - 143.85 0.3561 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.9097 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.7341 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 99 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.21 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 98.3
12 day DMA 103.99
20 day DMA 103.67
35 day DMA 106.48
50 day DMA 104.03
100 day DMA 110.43
150 day DMA 124.33
200 day DMA 135.38

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.93100.05101.33
12 day EMA101.93102.88103.86
20 day EMA103.24103.93104.61
35 day EMA103.24103.63103.99
50 day EMA103.02103.28103.52

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.399.38101.43
12 day SMA103.99104.36104.7
20 day SMA103.67104.35105.06
35 day SMA106.48106.79107.04
50 day SMA104.03104.07104.08
100 day SMA110.43110.8111.15
150 day SMA124.33124.93125.46
200 day SMA135.38135.67135.95

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.12 and PE is: 10.6

Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)

Debt: 15.71 in crores

Market capitalization: 355.26

EPS is 9.22 and PE is: 10.49

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top