Munafa Stock Market Course + Intraday & FNO calls 
TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOLINS
- Forcast & Targets TOLINS
- TOLINS Experts view
- Tomorrow's Movement TOLINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 108.43 and 111.49
| Intraday Target 1 | 107.8 |
| Intraday Target 2 | 109.05 |
| Intraday Target 3 | 110.85666666667 |
| Intraday Target 4 | 112.11 |
| Intraday Target 5 | 113.92 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.31 (-1.29%) | 112.00 | 109.60 - 112.66 | 0.359 times | Wed 22 April 2026 | 111.75 (-1.95%) | 114.00 | 110.00 - 114.00 | 0.442 times | Tue 21 April 2026 | 113.97 (2.27%) | 112.00 | 111.51 - 115.25 | 0.4107 times | Mon 20 April 2026 | 111.44 (-3.55%) | 115.54 | 111.00 - 116.10 | 0.8002 times | Fri 17 April 2026 | 115.54 (7.58%) | 107.30 | 106.00 - 116.00 | 3.7749 times | Thu 16 April 2026 | 107.40 (1.23%) | 107.70 | 105.37 - 108.39 | 0.5935 times | Wed 15 April 2026 | 106.10 (0.29%) | 109.21 | 105.81 - 110.00 | 1.431 times | Mon 13 April 2026 | 105.79 (-0.46%) | 101.65 | 101.00 - 106.50 | 0.5191 times | Fri 10 April 2026 | 106.28 (1.22%) | 106.00 | 105.27 - 108.20 | 0.4104 times | Thu 09 April 2026 | 105.00 (0.08%) | 104.92 | 102.35 - 107.77 | 1.2592 times | Wed 08 April 2026 | 104.92 (7.71%) | 103.65 | 101.57 - 105.86 | 0.7486 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 106.71 and 113.21
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 107.91 |
| Weekly Target 3 | 112.00333333333 |
| Weekly Target 4 | 114.41 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.31 (-4.53%) | 115.54 | 109.60 - 116.10 | 0.6546 times | Fri 17 April 2026 | 115.54 (8.71%) | 101.65 | 101.00 - 116.00 | 2.0558 times | Fri 10 April 2026 | 106.28 (12.43%) | 92.30 | 92.30 - 108.20 | 1.0391 times | Thu 02 April 2026 | 94.53 (5.13%) | 88.01 | 83.04 - 94.90 | 0.6463 times | Fri 27 March 2026 | 89.92 (-8.83%) | 98.63 | 89.05 - 99.96 | 1.1081 times | Fri 20 March 2026 | 98.63 (-0.22%) | 99.00 | 94.80 - 104.00 | 0.8104 times | Fri 13 March 2026 | 98.85 (-5.33%) | 103.50 | 97.61 - 106.32 | 1.5004 times | Fri 06 March 2026 | 104.42 (-6%) | 103.00 | 103.00 - 109.50 | 0.6223 times | Fri 27 February 2026 | 111.09 (-7.38%) | 121.00 | 109.00 - 121.03 | 0.8254 times | Fri 20 February 2026 | 119.94 (-6.9%) | 126.95 | 119.00 - 126.95 | 0.7376 times | Fri 13 February 2026 | 128.83 (1.77%) | 127.50 | 125.15 - 134.00 | 1.2832 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 99.01 and 127.4
| Monthly Target 1 | 76.32 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 104.70666666667 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.31 (30.62%) | 92.86 | 87.71 - 116.10 | 0.3741 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.4073 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.3237 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.292 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3376 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0117 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6253 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.7563 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.47 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.402 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4823 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres TOLINS are 66.27 and 127.08
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 112.4 |
| Yearly Target 4 | 141.76 |
| Yearly Target 5 | 173.21 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.31 (-17.55%) | 133.40 | 83.04 - 143.85 | 0.2606 times | Wed 31 December 2025 | 133.79 (-31.91%) | 196.00 | 107.72 - 223.50 | 1.9787 times | Tue 31 December 2024 | 196.48 (0%) | 196.01 | 156.40 - 259.20 | 0.7606 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 85, while middle bands are at 94 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.74 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 107.99 |
| 20 day DMA | 101.89 |
| 35 day DMA | 102.1 |
| 50 day DMA | 108.37 |
| 100 day DMA | 119.93 |
| 150 day DMA | 138.68 |
| 200 day DMA | 143.25 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.98 | 111.32 | 111.1 |
| 12 day EMA | 107.93 | 107.5 | 106.73 |
| 20 day EMA | 106.07 | 105.62 | 104.98 |
| 35 day EMA | 107.5 | 107.33 | 107.07 |
| 50 day EMA | 109.93 | 109.91 | 109.84 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 112.02 | 110.89 |
| 12 day SMA | 107.99 | 106.83 | 105.4 |
| 20 day SMA | 101.89 | 101.31 | 100.61 |
| 35 day SMA | 102.1 | 102.15 | 102.2 |
| 50 day SMA | 108.37 | 108.69 | 109.01 |
| 100 day SMA | 119.93 | 120.29 | 120.64 |
| 150 day SMA | 138.68 | 139.2 | 139.62 |
| 200 day SMA | 143.25 | 143.5 | 143.75 |
Fundamentals, profit and EPS of Tolins Tyres TOLINS
EPS is 9.12 and PE is: 12.1
Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)
Debt: 15.71 in crores
Market capitalization: 355.26
EPS is 9.22 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)
Debt: 15.71 in crores
Market capitalization: 532.57
Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
