TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOLINS
- Forcast & Targets TOLINS
- TOLINS Experts view
- Tomorrow's Movement TOLINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 127.34 and 130.09
| Intraday Target 1 | 126.73 |
| Intraday Target 2 | 127.95 |
| Intraday Target 3 | 129.47666666667 |
| Intraday Target 4 | 130.7 |
| Intraday Target 5 | 132.23 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.18 (-0.11%) | 131.00 | 128.25 - 131.00 | 0.438 times | Mon 12 January 2026 | 129.32 (-1.06%) | 132.30 | 126.42 - 132.30 | 1.0195 times | Fri 09 January 2026 | 130.70 (-0.48%) | 132.63 | 126.51 - 132.63 | 1.45 times | Thu 08 January 2026 | 131.33 (-1.83%) | 133.46 | 129.51 - 133.46 | 0.863 times | Wed 07 January 2026 | 133.78 (1.24%) | 131.93 | 131.91 - 134.49 | 0.4682 times | Tue 06 January 2026 | 132.14 (-2.67%) | 136.25 | 131.00 - 136.25 | 1.075 times | Mon 05 January 2026 | 135.77 (-2.4%) | 139.15 | 135.11 - 139.49 | 0.6589 times | Fri 02 January 2026 | 139.11 (4%) | 133.75 | 132.60 - 143.85 | 2.6374 times | Thu 01 January 2026 | 133.76 (-0.02%) | 133.40 | 132.44 - 134.89 | 0.6522 times | Wed 31 December 2025 | 133.79 (2.2%) | 131.65 | 131.00 - 134.30 | 0.7378 times | Tue 30 December 2025 | 130.91 (-0.43%) | 131.48 | 130.34 - 131.69 | 0.4366 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 124.86 and 130.74
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 129.3 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 135.18 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.18 (-1.16%) | 132.30 | 126.42 - 132.30 | 0.1999 times | Fri 09 January 2026 | 130.70 (-6.05%) | 139.15 | 126.51 - 139.49 | 0.6192 times | Fri 02 January 2026 | 139.11 (4.55%) | 135.50 | 130.34 - 143.85 | 0.7081 times | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 0.7807 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.5533 times | Fri 12 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 0.8408 times | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 0.7571 times | Fri 28 November 2025 | 148.52 (-2.58%) | 153.19 | 144.89 - 154.00 | 0.7618 times | Fri 21 November 2025 | 152.45 (-9.5%) | 168.50 | 150.30 - 172.21 | 1.6374 times | Fri 14 November 2025 | 168.46 (-6.11%) | 179.80 | 163.93 - 195.00 | 3.1417 times | Fri 07 November 2025 | 179.42 (-3.75%) | 185.65 | 176.36 - 197.69 | 4.016 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 119.09 and 136.52
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 133.15 |
| Monthly Target 4 | 139.88 |
| Monthly Target 5 | 150.58 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.18 (-3.45%) | 133.40 | 126.42 - 143.85 | 0.1357 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3407 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0211 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6405 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.8006 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4744 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4057 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4868 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1146 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5799 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 0.8416 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres TOLINS are 119.09 and 136.52
| Yearly Target 1 | 115.72 |
| Yearly Target 2 | 122.45 |
| Yearly Target 3 | 133.15 |
| Yearly Target 4 | 139.88 |
| Yearly Target 5 | 150.58 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.18 (-3.45%) | 133.40 | 126.42 - 143.85 | 0.0272 times | Wed 31 December 2025 | 133.79 (-31.91%) | 196.00 | 107.72 - 223.50 | 2.1473 times | Tue 31 December 2024 | 196.48 (0%) | 196.01 | 156.40 - 259.20 | 0.8255 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tolins Tyres TOLINS is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.83 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 132.61 |
| 20 day DMA | 133.08 |
| 35 day DMA | 136.59 |
| 50 day DMA | 147.35 |
| 100 day DMA | 159.65 |
| 150 day DMA | 158.82 |
| 200 day DMA | 160.81 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.63 | 131.35 | 132.36 |
| 12 day EMA | 132.28 | 132.84 | 133.48 |
| 20 day EMA | 134.48 | 135.04 | 135.64 |
| 35 day EMA | 141.9 | 142.65 | 143.44 |
| 50 day EMA | 149.13 | 149.94 | 150.78 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 131.45 | 132.74 |
| 12 day SMA | 132.61 | 132.93 | 133.34 |
| 20 day SMA | 133.08 | 133.38 | 133.63 |
| 35 day SMA | 136.59 | 137.11 | 137.77 |
| 50 day SMA | 147.35 | 148.5 | 149.68 |
| 100 day SMA | 159.65 | 159.79 | 159.95 |
| 150 day SMA | 158.82 | 158.95 | 158.82 |
| 200 day SMA | 160.81 | 161.21 | 161.59 |
Fundamentals, profit and EPS of Tolins Tyres TOLINS
EPS is 9.22 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)
Debt: 15.71 in crores
Market capitalization: 532.57
EPS is 9.89 and PE is: 13.06
Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)
Debt: 16.74 in crores
Market capitalization: 606.03
Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


