ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 119.47 and 123.59

Intraday Target 1116.57
Intraday Target 2118.25
Intraday Target 3120.68666666667
Intraday Target 4122.37
Intraday Target 5124.81

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 20 February 2026 119.94 (-1.6%) 119.00 119.00 - 123.12 0.6172 times
Thu 19 February 2026 121.89 (-1.3%) 123.55 119.15 - 124.30 0.5559 times
Wed 18 February 2026 123.49 (-0.3%) 124.50 122.68 - 126.48 0.4884 times
Tue 17 February 2026 123.86 (1.45%) 122.79 121.69 - 125.50 0.4972 times
Mon 16 February 2026 122.09 (-5.23%) 126.95 121.50 - 126.95 1.4913 times
Fri 13 February 2026 128.83 (-1.11%) 129.50 125.15 - 131.49 0.8289 times
Thu 12 February 2026 130.28 (0.97%) 130.12 128.20 - 131.80 1.0483 times
Wed 11 February 2026 129.03 (0.73%) 129.06 127.21 - 133.80 1.9081 times
Tue 10 February 2026 128.09 (-1.26%) 129.97 127.00 - 134.00 1.5764 times
Mon 09 February 2026 129.73 (2.48%) 127.50 125.92 - 131.89 0.9882 times
Fri 06 February 2026 126.59 (0.41%) 126.00 123.00 - 127.28 0.4106 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 115.5 and 123.45

Weekly Target 1114.01
Weekly Target 2116.98
Weekly Target 3121.96333333333
Weekly Target 4124.93
Weekly Target 5129.91

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 20 February 2026 119.94 (-6.9%) 126.95 119.00 - 126.95 0.9655 times
Fri 13 February 2026 128.83 (1.77%) 127.50 125.15 - 134.00 1.6796 times
Fri 06 February 2026 126.59 (4.72%) 122.00 114.01 - 130.95 0.849 times
Fri 30 January 2026 120.88 (4.78%) 115.50 112.06 - 121.50 0.6011 times
Fri 23 January 2026 115.37 (-10.47%) 128.00 114.25 - 129.90 1.2474 times
Fri 16 January 2026 128.86 (-1.41%) 132.30 126.42 - 132.30 0.6764 times
Fri 09 January 2026 130.70 (-6.05%) 139.15 126.51 - 139.49 0.9263 times
Fri 02 January 2026 139.11 (4.55%) 135.50 130.34 - 143.85 1.0593 times
Fri 26 December 2025 133.06 (0.73%) 132.65 131.80 - 138.62 1.1678 times
Fri 19 December 2025 132.10 (-1.57%) 134.00 130.51 - 136.50 0.8277 times
Fri 12 December 2025 134.21 (-2.43%) 138.90 128.00 - 138.90 1.2577 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 106.98 and 126.97

Monthly Target 1102.66
Monthly Target 2111.3
Monthly Target 3122.65
Monthly Target 4131.29
Monthly Target 5142.64

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 20 February 2026 119.94 (-0.78%) 122.00 114.01 - 134.00 0.2539 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.2998 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3466 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.0389 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.6691 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.8843 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4826 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.4128 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4953 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1166 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.59 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 100.11 and 131.9

Yearly Target 193.49
Yearly Target 2106.72
Yearly Target 3125.28333333333
Yearly Target 4138.51
Yearly Target 5157.07

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 20 February 2026 119.94 (-10.35%) 133.40 112.06 - 143.85 0.1063 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 2.0902 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.8035 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.99

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.54 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 122.25
12 day DMA 125.82
20 day DMA 123.55
35 day DMA 125.29
50 day DMA 127.79
100 day DMA 146.84
150 day DMA 152.1
200 day DMA 151.81

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.57123.88124.88
12 day EMA124124.74125.26
20 day EMA124.51124.99125.32
35 day EMA126.39126.77127.06
50 day EMA127.95128.28128.54

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.25124.03125.71
12 day SMA125.82126.51126.5
20 day SMA123.55123.32123.12
35 day SMA125.29125.68126.02
50 day SMA127.79128.08128.36
100 day SMA146.84147.4147.99
150 day SMA152.1152.38152.64
200 day SMA151.81152.03152.24

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.22 and PE is: 13.01

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

EPS is 9.89 and PE is: 12.13

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top