ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 127.34 and 130.09

Intraday Target 1126.73
Intraday Target 2127.95
Intraday Target 3129.47666666667
Intraday Target 4130.7
Intraday Target 5132.23

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 13 January 2026 129.18 (-0.11%) 131.00 128.25 - 131.00 0.438 times
Mon 12 January 2026 129.32 (-1.06%) 132.30 126.42 - 132.30 1.0195 times
Fri 09 January 2026 130.70 (-0.48%) 132.63 126.51 - 132.63 1.45 times
Thu 08 January 2026 131.33 (-1.83%) 133.46 129.51 - 133.46 0.863 times
Wed 07 January 2026 133.78 (1.24%) 131.93 131.91 - 134.49 0.4682 times
Tue 06 January 2026 132.14 (-2.67%) 136.25 131.00 - 136.25 1.075 times
Mon 05 January 2026 135.77 (-2.4%) 139.15 135.11 - 139.49 0.6589 times
Fri 02 January 2026 139.11 (4%) 133.75 132.60 - 143.85 2.6374 times
Thu 01 January 2026 133.76 (-0.02%) 133.40 132.44 - 134.89 0.6522 times
Wed 31 December 2025 133.79 (2.2%) 131.65 131.00 - 134.30 0.7378 times
Tue 30 December 2025 130.91 (-0.43%) 131.48 130.34 - 131.69 0.4366 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 124.86 and 130.74

Weekly Target 1123.42
Weekly Target 2126.3
Weekly Target 3129.3
Weekly Target 4132.18
Weekly Target 5135.18

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 13 January 2026 129.18 (-1.16%) 132.30 126.42 - 132.30 0.1999 times
Fri 09 January 2026 130.70 (-6.05%) 139.15 126.51 - 139.49 0.6192 times
Fri 02 January 2026 139.11 (4.55%) 135.50 130.34 - 143.85 0.7081 times
Fri 26 December 2025 133.06 (0.73%) 132.65 131.80 - 138.62 0.7807 times
Fri 19 December 2025 132.10 (-1.57%) 134.00 130.51 - 136.50 0.5533 times
Fri 12 December 2025 134.21 (-2.43%) 138.90 128.00 - 138.90 0.8408 times
Fri 05 December 2025 137.55 (-7.39%) 149.84 137.00 - 152.24 0.7571 times
Fri 28 November 2025 148.52 (-2.58%) 153.19 144.89 - 154.00 0.7618 times
Fri 21 November 2025 152.45 (-9.5%) 168.50 150.30 - 172.21 1.6374 times
Fri 14 November 2025 168.46 (-6.11%) 179.80 163.93 - 195.00 3.1417 times
Fri 07 November 2025 179.42 (-3.75%) 185.65 176.36 - 197.69 4.016 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 119.09 and 136.52

Monthly Target 1115.72
Monthly Target 2122.45
Monthly Target 3133.15
Monthly Target 4139.88
Monthly Target 5150.58

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 13 January 2026 129.18 (-3.45%) 133.40 126.42 - 143.85 0.1357 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3407 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.0211 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.6405 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.8006 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4744 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.4057 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4868 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1146 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.5799 times
Fri 31 January 2025 165.95 (-15.54%) 196.00 150.20 - 223.50 0.8416 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 119.09 and 136.52

Yearly Target 1115.72
Yearly Target 2122.45
Yearly Target 3133.15
Yearly Target 4139.88
Yearly Target 5150.58

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 13 January 2026 129.18 (-3.45%) 133.40 126.42 - 143.85 0.0272 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 2.1473 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.8255 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.83 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 130.86
12 day DMA 132.61
20 day DMA 133.08
35 day DMA 136.59
50 day DMA 147.35
100 day DMA 159.65
150 day DMA 158.82
200 day DMA 160.81

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.63131.35132.36
12 day EMA132.28132.84133.48
20 day EMA134.48135.04135.64
35 day EMA141.9142.65143.44
50 day EMA149.13149.94150.78

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.86131.45132.74
12 day SMA132.61132.93133.34
20 day SMA133.08133.38133.63
35 day SMA136.59137.11137.77
50 day SMA147.35148.5149.68
100 day SMA159.65159.79159.95
150 day SMA158.82158.95158.82
200 day SMA160.81161.21161.59

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.22 and PE is: 14.01

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

EPS is 9.89 and PE is: 13.06

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top