Munafa Stock Market Course + Intraday & FNO calls 
TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOLINS
- Forcast & Targets TOLINS
- TOLINS Experts view
- Tomorrow's Movement TOLINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 122.33 and 127.98
| Intraday Target 1 | 121.09 |
| Intraday Target 2 | 123.57 |
| Intraday Target 3 | 126.73666666667 |
| Intraday Target 4 | 129.22 |
| Intraday Target 5 | 132.39 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 126.06 (-2.17%) | 128.00 | 124.25 - 129.90 | 0.9707 times | Fri 16 January 2026 | 128.86 (0.09%) | 128.70 | 127.00 - 131.00 | 0.807 times | Wed 14 January 2026 | 128.74 (-0.34%) | 129.04 | 127.22 - 132.00 | 1.3189 times | Tue 13 January 2026 | 129.18 (-0.11%) | 131.00 | 128.25 - 131.00 | 0.5063 times | Mon 12 January 2026 | 129.32 (-1.06%) | 132.30 | 126.42 - 132.30 | 1.1783 times | Fri 09 January 2026 | 130.70 (-0.48%) | 132.63 | 126.51 - 132.63 | 1.676 times | Thu 08 January 2026 | 131.33 (-1.83%) | 133.46 | 129.51 - 133.46 | 0.9975 times | Wed 07 January 2026 | 133.78 (1.24%) | 131.93 | 131.91 - 134.49 | 0.5412 times | Tue 06 January 2026 | 132.14 (-2.67%) | 136.25 | 131.00 - 136.25 | 1.2425 times | Mon 05 January 2026 | 135.77 (-2.4%) | 139.15 | 135.11 - 139.49 | 0.7616 times | Fri 02 January 2026 | 139.11 (4%) | 133.75 | 132.60 - 143.85 | 3.0484 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 122.33 and 127.98
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 126.73666666667 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 132.39 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 126.06 (-2.17%) | 128.00 | 124.25 - 129.90 | 0.1594 times | Fri 16 January 2026 | 128.86 (-1.41%) | 132.30 | 126.42 - 132.30 | 0.6257 times | Fri 09 January 2026 | 130.70 (-6.05%) | 139.15 | 126.51 - 139.49 | 0.857 times | Fri 02 January 2026 | 139.11 (4.55%) | 135.50 | 130.34 - 143.85 | 0.98 times | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 1.0804 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.7658 times | Fri 12 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 1.1636 times | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 1.0478 times | Fri 28 November 2025 | 148.52 (-2.58%) | 153.19 | 144.89 - 154.00 | 1.0543 times | Fri 21 November 2025 | 152.45 (-9.5%) | 168.50 | 150.30 - 172.21 | 2.266 times | Fri 14 November 2025 | 168.46 (-6.11%) | 179.80 | 163.93 - 195.00 | 4.348 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 115.36 and 134.96
| Monthly Target 1 | 111.79 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 131.38666666667 |
| Monthly Target 4 | 138.52 |
| Monthly Target 5 | 150.99 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 126.06 (-5.78%) | 133.40 | 124.25 - 143.85 | 0.1743 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3394 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0171 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.634 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.7818 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4725 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4041 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4849 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1142 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5776 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 0.8383 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres TOLINS are 115.36 and 134.96
| Yearly Target 1 | 111.79 |
| Yearly Target 2 | 118.92 |
| Yearly Target 3 | 131.38666666667 |
| Yearly Target 4 | 138.52 |
| Yearly Target 5 | 150.99 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 126.06 (-5.78%) | 133.40 | 124.25 - 143.85 | 0.035 times | Wed 31 December 2025 | 133.79 (-31.91%) | 196.00 | 107.72 - 223.50 | 2.1417 times | Tue 31 December 2024 | 196.48 (0%) | 196.01 | 156.40 - 259.20 | 0.8233 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.4 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 128.43 |
| 12 day DMA | 131.56 |
| 20 day DMA | 132.3 |
| 35 day DMA | 134.85 |
| 50 day DMA | 143.84 |
| 100 day DMA | 159.1 |
| 150 day DMA | 158.23 |
| 200 day DMA | 159.66 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 129.62 | 130 |
| 12 day EMA | 130.49 | 131.3 | 131.74 |
| 20 day EMA | 132.77 | 133.48 | 133.97 |
| 35 day EMA | 139.55 | 140.34 | 141.02 |
| 50 day EMA | 145.82 | 146.63 | 147.35 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.43 | 129.36 | 129.85 |
| 12 day SMA | 131.56 | 132.21 | 132.38 |
| 20 day SMA | 132.3 | 132.55 | 132.78 |
| 35 day SMA | 134.85 | 135.48 | 136.09 |
| 50 day SMA | 143.84 | 144.93 | 146.2 |
| 100 day SMA | 159.1 | 159.34 | 159.5 |
| 150 day SMA | 158.23 | 158.46 | 158.68 |
| 200 day SMA | 159.66 | 160.03 | 160.41 |
Fundamentals, profit and EPS of Tolins Tyres TOLINS
EPS is 9.22 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)
Debt: 15.71 in crores
Market capitalization: 532.57
EPS is 9.89 and PE is: 12.75
Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)
Debt: 16.74 in crores
Market capitalization: 606.03
Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
