ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 102.24 and 104.28

Intraday Target 1101.8
Intraday Target 2102.68
Intraday Target 3103.84333333333
Intraday Target 4104.72
Intraday Target 5105.88

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 21 July 2026 103.55 (-1.3%) 104.50 102.97 - 105.01 0.3384 times
Mon 20 July 2026 104.91 (2.02%) 102.61 102.10 - 105.83 1.0701 times
Fri 17 July 2026 102.83 (-0.64%) 102.65 101.79 - 103.40 0.6996 times
Thu 16 July 2026 103.49 (0.29%) 103.15 103.00 - 104.66 0.5633 times
Wed 15 July 2026 103.19 (-0.14%) 103.00 102.16 - 104.86 1.206 times
Tue 14 July 2026 103.33 (-0.68%) 104.00 102.16 - 105.14 0.7889 times
Mon 13 July 2026 104.04 (-0.73%) 104.63 101.75 - 104.80 0.8262 times
Fri 10 July 2026 104.80 (1.64%) 104.35 102.96 - 105.85 1.2971 times
Thu 09 July 2026 103.11 (1.39%) 103.20 101.71 - 105.35 1.4548 times
Wed 08 July 2026 101.70 (-3.24%) 104.31 101.30 - 105.28 1.7556 times
Tue 07 July 2026 105.10 (0.38%) 105.40 103.85 - 109.00 2.0326 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 102.83 and 106.56

Weekly Target 1100.1
Weekly Target 2101.82
Weekly Target 3103.82666666667
Weekly Target 4105.55
Weekly Target 5107.56

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 21 July 2026 103.55 (0.7%) 102.61 102.10 - 105.83 0.1324 times
Fri 17 July 2026 102.83 (-1.88%) 104.63 101.75 - 105.14 0.384 times
Fri 10 July 2026 104.80 (-3.29%) 107.30 101.30 - 109.00 0.8241 times
Fri 03 July 2026 108.37 (2.18%) 106.06 103.00 - 113.13 1.6285 times
Thu 25 June 2026 106.06 (-0.07%) 106.66 105.32 - 112.00 0.609 times
Fri 19 June 2026 106.13 (3.74%) 106.69 104.66 - 110.99 1.1611 times
Fri 12 June 2026 102.30 (4.94%) 96.98 96.03 - 102.90 0.5911 times
Fri 05 June 2026 97.48 (-9.52%) 107.90 97.00 - 109.52 1.2782 times
Fri 29 May 2026 107.74 (4.27%) 103.33 103.33 - 122.00 3.0524 times
Fri 22 May 2026 103.33 (0.11%) 101.90 99.00 - 104.37 0.3392 times
Fri 15 May 2026 103.22 (-6.38%) 109.00 101.92 - 110.04 0.6147 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 96.51 and 108.34

Monthly Target 194.16
Monthly Target 298.86
Monthly Target 3105.99333333333
Monthly Target 4110.69
Monthly Target 5117.82

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 21 July 2026 103.55 (-0.08%) 103.64 101.30 - 113.13 0.4295 times
Tue 30 June 2026 103.63 (-3.81%) 107.90 96.03 - 112.00 0.5822 times
Fri 29 May 2026 107.74 (-0.74%) 110.00 99.00 - 122.00 0.7272 times
Thu 30 April 2026 108.54 (28.53%) 92.86 87.71 - 116.10 0.8363 times
Mon 30 March 2026 84.45 (-23.98%) 103.00 83.04 - 109.50 0.7565 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 0.6012 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.5423 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.627 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.879 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 3.0188 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 8.8341 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 62.89 and 123.7

Yearly Target 149.34
Yearly Target 276.44
Yearly Target 3110.14666666667
Yearly Target 4137.25
Yearly Target 5170.96

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 21 July 2026 103.55 (-22.6%) 133.40 83.04 - 143.85 0.4229 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.8615 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.7156 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.39 and TolinsTyres TOLINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 103.59
12 day DMA 103.73
20 day DMA 104.79
35 day DMA 103.65
50 day DMA 104.19
100 day DMA 104.55
150 day DMA 112.39
200 day DMA 125.98

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.76103.87103.35
12 day EMA104.02104.11103.96
20 day EMA104.22104.29104.23
35 day EMA104.46104.51104.49
50 day EMA104.52104.56104.55

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.59103.55103.38
12 day SMA103.73104.13104.53
20 day SMA104.79104.96105.02
35 day SMA103.65103.61103.69
50 day SMA104.19104.33104.46
100 day SMA104.55104.73104.92
150 day SMA112.39112.61112.79
200 day SMA125.98126.36126.82

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.03 and PE is: 11.47

Last quarter profit: (March 2026 quarter) 8.94 crores (-3.66%)

Debt: 10.83 in crores

Market capitalization: 419.03

EPS is 9.12 and PE is: 11.35

Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)

Debt: 15.71 in crores

Market capitalization: 355.26

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top