ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 131.76 and 140.36

Intraday Target 1124.77
Intraday Target 2130.15
Intraday Target 3133.37333333333
Intraday Target 4138.75
Intraday Target 5141.97

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 09 December 2025 135.52 (1.78%) 133.97 128.00 - 136.60 1.7305 times
Mon 08 December 2025 133.15 (-3.2%) 138.90 131.71 - 138.90 1.1753 times
Fri 05 December 2025 137.55 (-3.34%) 143.50 137.00 - 143.50 0.9514 times
Thu 04 December 2025 142.31 (-0.64%) 143.23 141.80 - 146.09 0.7641 times
Wed 03 December 2025 143.23 (-2.33%) 146.66 142.15 - 147.99 0.9087 times
Tue 02 December 2025 146.64 (-1.44%) 148.10 145.00 - 148.60 0.9436 times
Mon 01 December 2025 148.79 (0.18%) 149.84 148.00 - 152.24 1.1359 times
Fri 28 November 2025 148.52 (0.22%) 148.93 147.88 - 150.19 0.5588 times
Thu 27 November 2025 148.20 (-1.26%) 151.60 147.01 - 151.60 0.6363 times
Wed 26 November 2025 150.09 (2.68%) 146.35 145.81 - 151.19 1.1954 times
Tue 25 November 2025 146.17 (-0.8%) 147.40 144.89 - 149.34 0.9728 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 126.31 and 137.21

Weekly Target 1123.24
Weekly Target 2129.38
Weekly Target 3134.14
Weekly Target 4140.28
Weekly Target 5145.04

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 09 December 2025 135.52 (-1.48%) 138.90 128.00 - 138.90 0.1821 times
Fri 05 December 2025 137.55 (-7.39%) 149.84 137.00 - 152.24 0.2949 times
Fri 28 November 2025 148.52 (-2.58%) 153.19 144.89 - 154.00 0.2967 times
Fri 21 November 2025 152.45 (-9.5%) 168.50 150.30 - 172.21 0.6377 times
Fri 14 November 2025 168.46 (-6.11%) 179.80 163.93 - 195.00 1.2235 times
Fri 07 November 2025 179.42 (-3.75%) 185.65 176.36 - 197.69 1.564 times
Fri 31 October 2025 186.41 (4.97%) 177.20 177.20 - 196.70 2.5696 times
Fri 24 October 2025 177.59 (10.9%) 160.14 159.21 - 188.50 2.4321 times
Fri 17 October 2025 160.14 (-5.01%) 167.81 157.44 - 168.40 0.3862 times
Fri 10 October 2025 168.59 (-3.43%) 176.00 165.00 - 177.39 0.4132 times
Fri 03 October 2025 174.58 (-0.98%) 182.00 170.00 - 182.00 0.5646 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 119.64 and 143.88

Monthly Target 1114.35
Monthly Target 2124.93
Monthly Target 3138.58666666667
Monthly Target 4149.17
Monthly Target 5162.83

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 09 December 2025 135.52 (-8.75%) 149.84 128.00 - 152.24 0.1247 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 0.9728 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.5629 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.5737 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.4519 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.3865 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4638 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1092 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.5525 times
Fri 31 January 2025 165.95 (-15.54%) 196.00 150.20 - 223.50 0.8019 times
Tue 31 December 2024 196.48 (-11.54%) 220.00 194.11 - 259.20 2.1391 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 63.73 and 179.51

Yearly Target 139.8
Yearly Target 287.66
Yearly Target 3155.58
Yearly Target 4203.44
Yearly Target 5271.36

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 09 December 2025 135.52 (-31.03%) 196.00 107.72 - 223.50 1.4367 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.5633 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 15 points

Upper Bollinger band is at 183 and lower is at 125, while middle bands are at 140 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TolinsTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.49 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 138.35
12 day DMA 143.96
20 day DMA 153.52
35 day DMA 165.86
50 day DMA 166.72
100 day DMA 164.52
150 day DMA 160.01
200 day DMA 170.99

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.2139.54142.73
12 day EMA144.86146.56149
20 day EMA151.35153.02155.11
35 day EMA158.32159.66161.22
50 day EMA165.67166.9168.28

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.35140.58143.7
12 day SMA143.96145.37147.63
20 day SMA153.52155.7157.99
35 day SMA165.86166.56167.42
50 day SMA166.72167.63168.88
100 day SMA164.52164.79165.08
150 day SMA160.01160.2160.35
200 day SMA170.99171.23171.4

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.89 and PE is: 13.7

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

EPS is 9.79 and PE is: 13.84

Last quarter profit: (March 2025 quarter) 9.28 crores (32.57%)

Debt: 16.74 in crores

Market capitalization: 527.40

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top