ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 85.61 and 87.6

Intraday Target 184.08
Intraday Target 285.14
Intraday Target 386.066666666667
Intraday Target 487.13
Intraday Target 588.06

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 29 September 2026 86.21 (-0.81%) 86.20 85.00 - 86.99 0.9775 times
Mon 28 September 2026 86.91 (-1.36%) 87.52 86.00 - 88.50 0.7785 times
Fri 25 September 2026 88.11 (-2.25%) 91.10 87.90 - 91.77 1.7189 times
Thu 24 September 2026 90.14 (-1.57%) 91.55 89.78 - 92.90 0.8465 times
Wed 23 September 2026 91.58 (2.21%) 89.70 89.48 - 93.00 0.9402 times
Tue 22 September 2026 89.60 (0.23%) 90.77 89.02 - 92.77 0.722 times
Mon 21 September 2026 89.39 (1.56%) 88.61 87.73 - 90.77 1.0817 times
Fri 18 September 2026 88.02 (-0.23%) 88.50 87.52 - 88.75 0.5757 times
Thu 17 September 2026 88.22 (2.5%) 86.10 86.10 - 88.50 0.7028 times
Wed 16 September 2026 86.07 (-2.46%) 88.50 85.15 - 88.70 1.6562 times
Tue 15 September 2026 88.24 (-1.3%) 88.71 88.00 - 89.99 1.0496 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 83.86 and 87.36

Weekly Target 183.07
Weekly Target 284.64
Weekly Target 386.57
Weekly Target 488.14
Weekly Target 590.07

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 29 September 2026 86.21 (-2.16%) 87.52 85.00 - 88.50 0.3696 times
Fri 25 September 2026 88.11 (0.1%) 88.61 87.73 - 93.00 1.1175 times
Fri 18 September 2026 88.02 (-1.54%) 88.71 85.15 - 89.99 0.8386 times
Fri 11 September 2026 89.40 (-2.8%) 91.30 88.63 - 94.94 0.9213 times
Fri 04 September 2026 91.98 (-3.18%) 95.80 90.16 - 95.82 1.2096 times
Fri 28 August 2026 95.00 (-1.12%) 96.20 94.52 - 98.49 1.0672 times
Fri 21 August 2026 96.08 (-0.64%) 97.66 95.00 - 97.99 0.9047 times
Fri 14 August 2026 96.70 (-5.33%) 102.85 94.80 - 103.50 1.8668 times
Fri 07 August 2026 102.14 (-0.07%) 104.07 101.61 - 105.19 1.0983 times
Fri 31 July 2026 102.21 (-0.48%) 103.00 101.20 - 104.34 0.6063 times
Fri 24 July 2026 102.70 (-0.13%) 102.61 100.60 - 105.83 1.0337 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 80.64 and 90.58

Monthly Target 178.78
Monthly Target 282.49
Monthly Target 388.716666666667
Monthly Target 492.43
Monthly Target 598.66

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 29 September 2026 86.21 (-8.86%) 94.59 85.00 - 94.94 0.3872 times
Mon 31 August 2026 94.59 (-7.46%) 104.07 93.50 - 105.19 0.4765 times
Fri 31 July 2026 102.21 (-1.37%) 103.64 100.60 - 113.13 0.8743 times
Tue 30 June 2026 103.63 (-3.81%) 107.90 96.03 - 112.00 1.0294 times
Fri 29 May 2026 107.74 (-0.74%) 110.00 99.00 - 122.00 1.2858 times
Thu 30 April 2026 108.54 (28.53%) 92.86 87.71 - 116.10 1.4786 times
Mon 30 March 2026 84.45 (-23.98%) 103.00 83.04 - 109.50 1.3376 times
Fri 27 February 2026 111.09 (-8.1%) 122.00 109.00 - 134.00 1.0631 times
Fri 30 January 2026 120.88 (-9.65%) 133.40 112.06 - 143.85 0.9588 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 1.1085 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 3.3223 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 54.22 and 115.03

Yearly Target 143.56
Yearly Target 264.88
Yearly Target 3104.36666666667
Yearly Target 4125.69
Yearly Target 5165.18

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 29 September 2026 86.21 (-35.56%) 133.40 83.04 - 143.85 0.467 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 1.8296 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.7033 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 88.59
12 day DMA 88.49
20 day DMA 89.91
35 day DMA 92.84
50 day DMA 95.87
100 day DMA 100.1
150 day DMA 101.78
200 day DMA 108.42

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7688.5389.34
12 day EMA88.9389.4289.88
20 day EMA90.2590.6791.07
35 day EMA92.8993.2893.66
50 day EMA95.7596.1496.52

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5989.2789.76
12 day SMA88.4988.8989.27
20 day SMA89.9190.3390.74
35 day SMA92.8493.2993.73
50 day SMA95.8796.2496.56
100 day SMA100.1100.35100.57
150 day SMA101.78102.03102.27
200 day SMA108.42108.66108.91

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.03 and PE is: 9.55

Last quarter profit: (March 2026 quarter) 8.94 crores (-3.66%)

Debt: 10.83 in crores

Market capitalization: 419.03

EPS is 9.12 and PE is: 9.45

Last quarter profit: (December 2025 quarter) 10.49 crores (-3.67%)

Debt: 15.71 in crores

Market capitalization: 355.26

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top