ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong intraday Stock price targets for TolinsTyres are 112.69 and 118.27

Intraday Target 1111.41
Intraday Target 2113.97
Intraday Target 3116.98666666667
Intraday Target 4119.55
Intraday Target 5122.57

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 21 January 2026 116.54 (-2.26%) 118.07 114.42 - 120.00 1.5179 times
Tue 20 January 2026 119.23 (-5.42%) 126.49 118.29 - 127.75 1.9586 times
Mon 19 January 2026 126.06 (-2.17%) 128.00 124.25 - 129.90 0.792 times
Fri 16 January 2026 128.86 (0.09%) 128.70 127.00 - 131.00 0.6584 times
Wed 14 January 2026 128.74 (-0.34%) 129.04 127.22 - 132.00 1.076 times
Tue 13 January 2026 129.18 (-0.11%) 131.00 128.25 - 131.00 0.4131 times
Mon 12 January 2026 129.32 (-1.06%) 132.30 126.42 - 132.30 0.9614 times
Fri 09 January 2026 130.70 (-0.48%) 132.63 126.51 - 132.63 1.3674 times
Thu 08 January 2026 131.33 (-1.83%) 133.46 129.51 - 133.46 0.8138 times
Wed 07 January 2026 133.78 (1.24%) 131.93 131.91 - 134.49 0.4415 times
Tue 06 January 2026 132.14 (-2.67%) 136.25 131.00 - 136.25 1.0137 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 107.74 and 123.22

Weekly Target 1104.81
Weekly Target 2110.67
Weekly Target 3120.28666666667
Weekly Target 4126.15
Weekly Target 5135.77

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 21 January 2026 116.54 (-9.56%) 128.00 114.42 - 129.90 0.8029 times
Fri 16 January 2026 128.86 (-1.41%) 132.30 126.42 - 132.30 0.5848 times
Fri 09 January 2026 130.70 (-6.05%) 139.15 126.51 - 139.49 0.8009 times
Fri 02 January 2026 139.11 (4.55%) 135.50 130.34 - 143.85 0.9159 times
Fri 26 December 2025 133.06 (0.73%) 132.65 131.80 - 138.62 1.0098 times
Fri 19 December 2025 132.10 (-1.57%) 134.00 130.51 - 136.50 0.7157 times
Fri 12 December 2025 134.21 (-2.43%) 138.90 128.00 - 138.90 1.0875 times
Fri 05 December 2025 137.55 (-7.39%) 149.84 137.00 - 152.24 0.9793 times
Fri 28 November 2025 148.52 (-2.58%) 153.19 144.89 - 154.00 0.9853 times
Fri 21 November 2025 152.45 (-9.5%) 168.50 150.30 - 172.21 2.1178 times
Fri 14 November 2025 168.46 (-6.11%) 179.80 163.93 - 195.00 4.0636 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 100.77 and 130.2

Monthly Target 195.51
Monthly Target 2106.02
Monthly Target 3124.93666666667
Monthly Target 4135.45
Monthly Target 5154.37

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 21 January 2026 116.54 (-12.89%) 133.40 114.42 - 143.85 0.2269 times
Wed 31 December 2025 133.79 (-9.92%) 149.84 128.00 - 152.24 0.3376 times
Fri 28 November 2025 148.52 (-20.33%) 185.65 144.89 - 197.69 1.0116 times
Fri 31 October 2025 186.41 (7.24%) 175.00 157.44 - 196.70 1.6253 times
Tue 30 September 2025 173.82 (13.45%) 155.11 151.60 - 202.00 4.7563 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.47 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.402 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.4823 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1136 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.5745 times
Fri 31 January 2025 165.95 (-15.54%) 196.00 150.20 - 223.50 0.8339 times

 monthly chart TolinsTyres

Yearly price and charts TolinsTyres

Strong yearly Stock price targets for TolinsTyres TOLINS are 100.77 and 130.2

Yearly Target 195.51
Yearly Target 2106.02
Yearly Target 3124.93666666667
Yearly Target 4135.45
Yearly Target 5154.37

Yearly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 21 January 2026 116.54 (-12.89%) 133.40 114.42 - 143.85 0.0456 times
Wed 31 December 2025 133.79 (-31.91%) 196.00 107.72 - 223.50 2.134 times
Tue 31 December 2024 196.48 (0%) 196.01 156.40 - 259.20 0.8203 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.7

Tomorrow's movement Prediction of Tolins Tyres TOLINS is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.6 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 123.89
12 day DMA 128.47
20 day DMA 130.73
35 day DMA 133.09
50 day DMA 141.39
100 day DMA 158.31
150 day DMA 157.66
200 day DMA 158.87

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.42125.36128.43
12 day EMA126.88128.76130.49
20 day EMA130.06131.48132.77
35 day EMA137.01138.22139.34
50 day EMA143.04144.12145.14

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.89126.41128.43
12 day SMA128.47130.35131.56
20 day SMA130.73131.66132.3
35 day SMA133.09134.01134.85
50 day SMA141.39142.64143.84
100 day SMA158.31158.73159.1
150 day SMA157.66157.96158.23
200 day SMA158.87159.27159.66

Fundamentals, profit and EPS of Tolins Tyres TOLINS

EPS is 9.22 and PE is: 12.64

Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)

Debt: 15.71 in crores

Market capitalization: 532.57

EPS is 9.89 and PE is: 11.78

Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)

Debt: 16.74 in crores

Market capitalization: 606.03

Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top