TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOLINS
- Forcast & Targets TOLINS
- TOLINS Experts view
- Tomorrow's Movement TOLINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TolinsTyres
Strong intraday Stock price targets for TolinsTyres are 119.47 and 123.59
| Intraday Target 1 | 116.57 |
| Intraday Target 2 | 118.25 |
| Intraday Target 3 | 120.68666666667 |
| Intraday Target 4 | 122.37 |
| Intraday Target 5 | 124.81 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.94 (-1.6%) | 119.00 | 119.00 - 123.12 | 0.6172 times | Thu 19 February 2026 | 121.89 (-1.3%) | 123.55 | 119.15 - 124.30 | 0.5559 times | Wed 18 February 2026 | 123.49 (-0.3%) | 124.50 | 122.68 - 126.48 | 0.4884 times | Tue 17 February 2026 | 123.86 (1.45%) | 122.79 | 121.69 - 125.50 | 0.4972 times | Mon 16 February 2026 | 122.09 (-5.23%) | 126.95 | 121.50 - 126.95 | 1.4913 times | Fri 13 February 2026 | 128.83 (-1.11%) | 129.50 | 125.15 - 131.49 | 0.8289 times | Thu 12 February 2026 | 130.28 (0.97%) | 130.12 | 128.20 - 131.80 | 1.0483 times | Wed 11 February 2026 | 129.03 (0.73%) | 129.06 | 127.21 - 133.80 | 1.9081 times | Tue 10 February 2026 | 128.09 (-1.26%) | 129.97 | 127.00 - 134.00 | 1.5764 times | Mon 09 February 2026 | 129.73 (2.48%) | 127.50 | 125.92 - 131.89 | 0.9882 times | Fri 06 February 2026 | 126.59 (0.41%) | 126.00 | 123.00 - 127.28 | 0.4106 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 115.5 and 123.45
| Weekly Target 1 | 114.01 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 121.96333333333 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 129.91 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.94 (-6.9%) | 126.95 | 119.00 - 126.95 | 0.9655 times | Fri 13 February 2026 | 128.83 (1.77%) | 127.50 | 125.15 - 134.00 | 1.6796 times | Fri 06 February 2026 | 126.59 (4.72%) | 122.00 | 114.01 - 130.95 | 0.849 times | Fri 30 January 2026 | 120.88 (4.78%) | 115.50 | 112.06 - 121.50 | 0.6011 times | Fri 23 January 2026 | 115.37 (-10.47%) | 128.00 | 114.25 - 129.90 | 1.2474 times | Fri 16 January 2026 | 128.86 (-1.41%) | 132.30 | 126.42 - 132.30 | 0.6764 times | Fri 09 January 2026 | 130.70 (-6.05%) | 139.15 | 126.51 - 139.49 | 0.9263 times | Fri 02 January 2026 | 139.11 (4.55%) | 135.50 | 130.34 - 143.85 | 1.0593 times | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 1.1678 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.8277 times | Fri 12 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 1.2577 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 106.98 and 126.97
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 131.29 |
| Monthly Target 5 | 142.64 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.94 (-0.78%) | 122.00 | 114.01 - 134.00 | 0.2539 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2998 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3466 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0389 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6691 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.8843 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4826 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4128 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4953 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1166 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.59 times |
Yearly price and charts TolinsTyres
Strong yearly Stock price targets for TolinsTyres TOLINS are 100.11 and 131.9
| Yearly Target 1 | 93.49 |
| Yearly Target 2 | 106.72 |
| Yearly Target 3 | 125.28333333333 |
| Yearly Target 4 | 138.51 |
| Yearly Target 5 | 157.07 |
Yearly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.94 (-10.35%) | 133.40 | 112.06 - 143.85 | 0.1063 times | Wed 31 December 2025 | 133.79 (-31.91%) | 196.00 | 107.72 - 223.50 | 2.0902 times | Tue 31 December 2024 | 196.48 (0%) | 196.01 | 156.40 - 259.20 | 0.8035 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tolins Tyres TOLINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.99
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.54 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 125.82 |
| 20 day DMA | 123.55 |
| 35 day DMA | 125.29 |
| 50 day DMA | 127.79 |
| 100 day DMA | 146.84 |
| 150 day DMA | 152.1 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 123.88 | 124.88 |
| 12 day EMA | 124 | 124.74 | 125.26 |
| 20 day EMA | 124.51 | 124.99 | 125.32 |
| 35 day EMA | 126.39 | 126.77 | 127.06 |
| 50 day EMA | 127.95 | 128.28 | 128.54 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 124.03 | 125.71 |
| 12 day SMA | 125.82 | 126.51 | 126.5 |
| 20 day SMA | 123.55 | 123.32 | 123.12 |
| 35 day SMA | 125.29 | 125.68 | 126.02 |
| 50 day SMA | 127.79 | 128.08 | 128.36 |
| 100 day SMA | 146.84 | 147.4 | 147.99 |
| 150 day SMA | 152.1 | 152.38 | 152.64 |
| 200 day SMA | 151.81 | 152.03 | 152.24 |
Fundamentals, profit and EPS of Tolins Tyres TOLINS
EPS is 9.22 and PE is: 13.01
Last quarter profit: (September 2025 quarter) 6.95 crores (-27.60%)
Debt: 15.71 in crores
Market capitalization: 532.57
EPS is 9.89 and PE is: 12.13
Last quarter profit: (June 2025 quarter) 9.30 crores (4.38%)
Debt: 16.74 in crores
Market capitalization: 606.03
Videos related to: TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


