ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTnidetf

Strong intraday Stock price targets for TataamlTnidetf are 86.06 and 88.99

Intraday Target 185.35
Intraday Target 286.77
Intraday Target 388.276666666667
Intraday Target 489.7
Intraday Target 591.21

Daily price and volume Tataaml Tnidetf

Date Closing Open Range Volume
Fri 13 February 2026 88.20 (-1.79%) 89.50 86.85 - 89.78 1.5706 times
Thu 12 February 2026 89.81 (-2.94%) 92.37 89.50 - 92.38 2.1722 times
Wed 11 February 2026 92.53 (-0.86%) 93.80 92.29 - 93.89 0.5842 times
Tue 10 February 2026 93.33 (0.71%) 93.13 92.40 - 93.76 0.5232 times
Mon 09 February 2026 92.67 (1.19%) 91.58 91.58 - 93.79 0.4678 times
Fri 06 February 2026 91.58 (-0.61%) 92.16 90.78 - 93.68 0.546 times
Thu 05 February 2026 92.14 (-0.75%) 92.83 91.54 - 94.39 0.5044 times
Wed 04 February 2026 92.84 (-2.15%) 95.36 91.70 - 95.80 1.937 times
Tue 03 February 2026 94.88 (1.49%) 95.64 94.53 - 98.80 1.0619 times
Mon 02 February 2026 93.49 (-0.31%) 96.12 92.03 - 96.12 0.6328 times
Sun 01 February 2026 93.78 (-0.37%) 94.60 91.21 - 95.24 0.5271 times

 Daily chart TataamlTnidetf

Weekly price and charts TataamlTnidetf

Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 84.01 and 91.05

Weekly Target 182.61
Weekly Target 285.4
Weekly Target 389.646666666667
Weekly Target 492.44
Weekly Target 596.69

Weekly price and volumes for Tataaml Tnidetf

Date Closing Open Range Volume
Fri 13 February 2026 88.20 (-3.69%) 91.58 86.85 - 93.89 1.494 times
Fri 06 February 2026 91.58 (-2.71%) 94.60 90.78 - 98.80 1.4635 times
Fri 30 January 2026 94.13 (-0.01%) 94.61 93.00 - 96.50 0.4973 times
Fri 23 January 2026 94.14 (-3.65%) 95.70 93.19 - 100.14 1.0831 times
Fri 16 January 2026 97.71 (0.65%) 99.10 95.38 - 99.58 0.6805 times
Fri 09 January 2026 97.08 (-2.07%) 99.72 96.67 - 100.96 1.1204 times
Fri 02 January 2026 99.13 (-0.29%) 100.91 97.30 - 101.38 1.0716 times
Fri 26 December 2025 99.42 (-0.14%) 101.05 98.82 - 103.26 0.5948 times
Fri 19 December 2025 99.56 (-0.2%) 101.25 97.68 - 101.80 0.8177 times
Fri 12 December 2025 99.76 (-0.51%) 101.00 97.42 - 101.30 1.1771 times
Fri 05 December 2025 100.27 (2.37%) 98.43 96.68 - 100.50 0.6968 times

 weekly chart TataamlTnidetf

Monthly price and charts TataamlTnidetf

Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 81.55 and 93.5

Monthly Target 179.33
Monthly Target 283.77
Monthly Target 391.283333333333
Monthly Target 495.72
Monthly Target 5103.23

Monthly price and volumes Tataaml Tnidetf

Date Closing Open Range Volume
Fri 13 February 2026 88.20 (-6.3%) 94.60 86.85 - 98.80 0.7448 times
Fri 30 January 2026 94.13 (-3.97%) 98.51 93.00 - 100.96 1.0145 times
Wed 31 December 2025 98.02 (0.07%) 98.43 96.68 - 103.26 0.9345 times
Fri 28 November 2025 97.95 (1.85%) 96.02 93.58 - 99.31 0.5933 times
Fri 31 October 2025 96.17 (3.02%) 93.67 90.01 - 97.97 0.9279 times
Tue 30 September 2025 93.35 (1.59%) 89.59 89.59 - 96.92 0.9981 times
Fri 29 August 2025 91.89 (0.01%) 92.33 88.70 - 97.38 0.7252 times
Thu 31 July 2025 91.88 (-3.1%) 97.19 90.60 - 97.19 1.1309 times
Mon 30 June 2025 94.82 (5.18%) 89.70 87.63 - 97.60 1.0845 times
Fri 30 May 2025 90.15 (3.7%) 87.35 84.41 - 92.28 1.8462 times
Wed 30 April 2025 86.93 (1.9%) 85.33 76.95 - 88.39 1.0423 times

 monthly chart TataamlTnidetf

Yearly price and charts TataamlTnidetf

Strong yearly Stock price targets for TataamlTnidetf TNIDETF are 80.47 and 94.58

Yearly Target 177.89
Yearly Target 283.05
Yearly Target 392.003333333333
Yearly Target 497.16
Yearly Target 5106.11

Yearly price and volumes Tataaml Tnidetf

Date Closing Open Range Volume
Fri 13 February 2026 88.20 (-10.02%) 98.51 86.85 - 100.96 0.2338 times
Wed 31 December 2025 98.02 (-1.89%) 99.91 76.95 - 103.26 1.6481 times
Tue 31 December 2024 99.91 (33.16%) 75.05 71.98 - 104.78 2.3183 times
Fri 29 December 2023 75.03 (35.73%) 55.15 50.60 - 75.90 0.6225 times
Fri 30 December 2022 55.28 (0%) 63.80 51.00 - 77.00 0.1773 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TataamlTnidetf

Tomorrow's movement Prediction of Tataaml Tnidetf TNIDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Tnidetf TNIDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataamlTnidetf (TNIDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataamlTnidetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataamlTnidetf in short term and the sell signal is strong.

TataamlTnidetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataamlTnidetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataamlTnidetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.61 and TataamlTnidetf TNIDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataamlTnidetf TNIDETF stock. Volume based technical analysis of TataamlTnidetf TNIDETF stock is negative.

TataamlTnidetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF

DMA (daily moving average) of Tataaml Tnidetf TNIDETF

DMA period DMA value
5 day DMA 91.31
12 day DMA 92.45
20 day DMA 93.5
35 day DMA 95.45
50 day DMA 96.61
100 day DMA 96.16
150 day DMA 95.04
200 day DMA 94.08

EMA (exponential moving average) of Tataaml Tnidetf TNIDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5991.7992.78
12 day EMA92.1492.8693.42
20 day EMA93.2793.894.22
35 day EMA94.7595.1495.45
50 day EMA96.2296.5596.82

SMA (simple moving average) of Tataaml Tnidetf TNIDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3191.9892.45
12 day SMA92.4592.9893.4
20 day SMA93.593.9794.32
35 day SMA95.4595.7996.1
50 day SMA96.6196.8297
100 day SMA96.1696.2396.3
150 day SMA95.0495.0895.11
200 day SMA94.0894.0794.05

Videos related to: TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top