ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTnidetf

Strong intraday Stock price targets for TataamlTnidetf are 84.69 and 87.76

Intraday Target 184.1
Intraday Target 285.28
Intraday Target 387.173333333333
Intraday Target 488.35
Intraday Target 590.24

Daily price and volume Tataaml Tnidetf

Date Closing Open Range Volume
Fri 20 February 2026 86.45 (-0.52%) 86.56 86.00 - 89.07 1.0621 times
Thu 19 February 2026 86.90 (-1.6%) 89.96 86.56 - 89.96 0.8275 times
Wed 18 February 2026 88.31 (-0.44%) 88.97 87.50 - 90.39 0.7489 times
Tue 17 February 2026 88.70 (0.6%) 88.69 88.14 - 90.02 0.9748 times
Mon 16 February 2026 88.17 (-0.03%) 88.21 87.71 - 88.84 0.9181 times
Fri 13 February 2026 88.20 (-1.79%) 89.50 86.85 - 89.78 1.6151 times
Thu 12 February 2026 89.81 (-2.94%) 92.37 89.50 - 92.38 2.2337 times
Wed 11 February 2026 92.53 (-0.86%) 93.80 92.29 - 93.89 0.6007 times
Tue 10 February 2026 93.33 (0.71%) 93.13 92.40 - 93.76 0.5381 times
Mon 09 February 2026 92.67 (1.19%) 91.58 91.58 - 93.79 0.481 times
Fri 06 February 2026 91.58 (-0.61%) 92.16 90.78 - 93.68 0.5615 times

 Daily chart TataamlTnidetf

Weekly price and charts TataamlTnidetf

Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 84.03 and 88.42

Weekly Target 183.22
Weekly Target 284.84
Weekly Target 387.613333333333
Weekly Target 489.23
Weekly Target 592

Weekly price and volumes for Tataaml Tnidetf

Date Closing Open Range Volume
Fri 20 February 2026 86.45 (-1.98%) 88.21 86.00 - 90.39 1.2305 times
Fri 13 February 2026 88.20 (-3.69%) 91.58 86.85 - 93.89 1.485 times
Fri 06 February 2026 91.58 (-2.71%) 94.60 90.78 - 98.80 1.4546 times
Fri 30 January 2026 94.13 (-0.01%) 94.61 93.00 - 96.50 0.4943 times
Fri 23 January 2026 94.14 (-3.65%) 95.70 93.19 - 100.14 1.0766 times
Fri 16 January 2026 97.71 (0.65%) 99.10 95.38 - 99.58 0.6764 times
Fri 09 January 2026 97.08 (-2.07%) 99.72 96.67 - 100.96 1.1136 times
Fri 02 January 2026 99.13 (-0.29%) 100.91 97.30 - 101.38 1.0651 times
Fri 26 December 2025 99.42 (-0.14%) 101.05 98.82 - 103.26 0.5912 times
Fri 19 December 2025 99.56 (-0.2%) 101.25 97.68 - 101.80 0.8127 times
Fri 12 December 2025 99.76 (-0.51%) 101.00 97.42 - 101.30 1.17 times

 weekly chart TataamlTnidetf

Monthly price and charts TataamlTnidetf

Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 79.83 and 92.63

Monthly Target 177.62
Monthly Target 282.03
Monthly Target 390.416666666667
Monthly Target 494.83
Monthly Target 5103.22

Monthly price and volumes Tataaml Tnidetf

Date Closing Open Range Volume
Fri 20 February 2026 86.45 (-8.16%) 94.60 86.00 - 98.80 1.0247 times
Fri 30 January 2026 94.13 (-3.97%) 98.51 93.00 - 100.96 0.9839 times
Wed 31 December 2025 98.02 (0.07%) 98.43 96.68 - 103.26 0.9063 times
Fri 28 November 2025 97.95 (1.85%) 96.02 93.58 - 99.31 0.5753 times
Fri 31 October 2025 96.17 (3.02%) 93.67 90.01 - 97.97 0.8998 times
Tue 30 September 2025 93.35 (1.59%) 89.59 89.59 - 96.92 0.9679 times
Fri 29 August 2025 91.89 (0.01%) 92.33 88.70 - 97.38 0.7033 times
Thu 31 July 2025 91.88 (-3.1%) 97.19 90.60 - 97.19 1.0967 times
Mon 30 June 2025 94.82 (5.18%) 89.70 87.63 - 97.60 1.0518 times
Fri 30 May 2025 90.15 (3.7%) 87.35 84.41 - 92.28 1.7904 times
Wed 30 April 2025 86.93 (1.9%) 85.33 76.95 - 88.39 1.0108 times

 monthly chart TataamlTnidetf

Yearly price and charts TataamlTnidetf

Strong yearly Stock price targets for TataamlTnidetf TNIDETF are 78.75 and 93.71

Yearly Target 176.18
Yearly Target 281.31
Yearly Target 391.136666666667
Yearly Target 496.27
Yearly Target 5106.1

Yearly price and volumes Tataaml Tnidetf

Date Closing Open Range Volume
Fri 20 February 2026 86.45 (-11.8%) 98.51 86.00 - 100.96 0.2729 times
Wed 31 December 2025 98.02 (-1.89%) 99.91 76.95 - 103.26 1.6346 times
Tue 31 December 2024 99.91 (33.16%) 75.05 71.98 - 104.78 2.2993 times
Fri 29 December 2023 75.03 (35.73%) 55.15 50.60 - 75.90 0.6174 times
Fri 30 December 2022 55.28 (0%) 63.80 51.00 - 77.00 0.1758 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TataamlTnidetf

Tomorrow's movement Prediction of Tataaml Tnidetf TNIDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Tnidetf TNIDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataamlTnidetf (TNIDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataamlTnidetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataamlTnidetf in short term and the sell signal is strong.

TataamlTnidetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataamlTnidetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataamlTnidetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.07 and TataamlTnidetf TNIDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataamlTnidetf TNIDETF stock. Volume based technical analysis of TataamlTnidetf TNIDETF stock is negative.

TataamlTnidetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF

DMA (daily moving average) of Tataaml Tnidetf TNIDETF

DMA period DMA value
5 day DMA 87.71
12 day DMA 89.9
20 day DMA 91.55
35 day DMA 93.87
50 day DMA 95.47
100 day DMA 95.89
150 day DMA 94.85
200 day DMA 94.1

EMA (exponential moving average) of Tataaml Tnidetf TNIDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.788.3389.05
12 day EMA89.5290.0890.66
20 day EMA91.0491.5292.01
35 day EMA93.1193.593.89
50 day EMA94.9995.3495.68

SMA (simple moving average) of Tataaml Tnidetf TNIDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7188.0688.64
12 day SMA89.990.4391.1
20 day SMA91.5591.9392.37
35 day SMA93.8794.2294.54
50 day SMA95.4795.795.93
100 day SMA95.8995.9395.98
150 day SMA94.8594.994.94
200 day SMA94.194.194.1

Videos related to: TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top