Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tataaml - Tnidetf TNIDETF technical analysis buy or sell
Munafa technical analysis Tataaml - Tnidetf TNIDETF technical analysis buy or sell Analysis of Tataaml - Tnidetf TNIDETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 82.14 | 82.71 | 83.87 | 81.95 |
| 22 Wed Apr | 82.69 | 82.55 | 84.99 | 82.15 |
| 21 Tue Apr | 83.99 | 83.80 | 84.18 | 83.41 |
| 20 Mon Apr | 83.78 | 84.34 | 84.85 | 83.11 |
| 17 Fri Apr | 84.20 | 83.54 | 84.60 | 82.81 |
Stock of Tataaml - Tnidetf closed at 82.14 and it opened at 82.71
It moved inside a range of 81.95 and 83.87
52 week High is 103.26 and 52 week Low is 74.50
Financial Year High is 84.99 and Low is 75.32
This year High is 100.96 and Low is 74.50
Tataaml - Tnidetf TNIDETF Daily Analysis to buy or sell
As per my analysis of Tataaml - Tnidetf TNIDETF, 12 day returns for Tataaml - Tnidetf TNIDETF have been positive, with total returns of 1.99, which is 2.48% with investment starting at 80.15.
An investment of 100,000 bucks in Tataaml - Tnidetf would have become 102480 bucks today.
Tataaml - Tnidetf TNIDETF moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Tataaml - Tnidetf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tataaml - Tnidetf TNIDETF at this time.
It appears as if Tataaml - Tnidetf TNIDETF gave a large move recently.
Stock of Tataaml - Tnidetf (TNIDETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Tataaml - Tnidetf is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.2 as stoploss in an intra day sell trade for a target of 80.59. However, stock will show a bullish move above 83.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tataaml - Tnidetf TNIDETF
Candle stick analysis of Tataaml - Tnidetf as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1.4
Tataaml - Tnidetf is moving towards a low expiry
Candle stick analysis of Tataaml - Tnidetf as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 3
Tataaml - Tnidetf is moving towards a low expiry
Candle stick analysis of Tataaml - Tnidetf as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.5
Tataaml - Tnidetf is moving towards a high expiry
Tataaml - Tnidetf is forming a DOJI candle
Candle stick analysis of Tataaml - Tnidetf as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.6
Tataaml - Tnidetf is moving towards a low expiry
Candle stick analysis of Tataaml - Tnidetf as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.3
Tataaml - Tnidetf is moving towards a high expiry
Tataaml - Tnidetf TNIDETF Weekly Analysis to buy or sell
As per my analysis of Tataaml - Tnidetf TNIDETF, 12 week returns for Tataaml - Tnidetf TNIDETF have been negative, with total returns of -9.44, which is -10.31% with investment starting at 91.58.
An investment of 100,000 bucks in Tataaml - Tnidetf would have become 89690 bucks today.
Tataaml - Tnidetf TNIDETF moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of Tataaml - Tnidetf TNIDETF
Candle stick analysis of Tataaml - Tnidetf as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0.8
Tataaml - Tnidetf is moving towards a low expiry
Candle stick analysis of Tataaml - Tnidetf as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 1.5
Tataaml - Tnidetf is moving towards a high expiry
Candle stick analysis of Tataaml - Tnidetf as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 6.4 HC: 2.1 LC: 4.2 OC: 5.1
Tataaml - Tnidetf is moving towards a high expiry
Candle stick analysis of Tataaml - Tnidetf as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 7.5 HC: 1 LC: 6.4 OC: 2.2
Tataaml - Tnidetf is moving towards a high expiry
Candle stick analysis of Tataaml - Tnidetf as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 5.4 HC: 3.7 LC: 1.7 OC: 2.4
Tataaml - Tnidetf is moving towards a low expiry
Tataaml - Tnidetf TNIDETF Monthly Analysis to buy or sell
As per my analysis of Tataaml - Tnidetf TNIDETF, 12 month returns for Tataaml - Tnidetf TNIDETF have been negative, with total returns of -8.01, which is -8.89% with investment starting at 90.15.
An investment of 100,000 bucks in Tataaml - Tnidetf would have become 91110 bucks today.
Tataaml - Tnidetf TNIDETF moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 4.99% of returns per month.
Monthly Candle Stick analysis of Tataaml - Tnidetf TNIDETF
Candle stick analysis of Tataaml - Tnidetf as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 14.1 HC: 3.5 LC: 10.3 OC: 8.5
Tataaml - Tnidetf is moving towards a high expiry
Candle stick analysis of Tataaml - Tnidetf as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 10.6 HC: 7 LC: 3.4 OC: 0
Tataaml - Tnidetf is moving towards a low expiry
Tataaml - Tnidetf is forming a DOJI candle
Candle stick analysis of Tataaml - Tnidetf as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 20.7 HC: 20 LC: 0.6 OC: 4.4
Tataaml - Tnidetf is moving towards a low expiry
Candle stick analysis of Tataaml - Tnidetf as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 9 HC: 7.7 LC: 1.2 OC: 0.5
Tataaml - Tnidetf is moving towards a low expiry
Tataaml - Tnidetf is forming a DOJI candle
Candle stick analysis of Tataaml - Tnidetf as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tataaml - Tnidetf are:
HL: 6.8 HC: 3.9 LC: 2.8 OC: 4.9
Tataaml - Tnidetf is moving towards a low expiry
Videos related to: Munafa technical analysis Tataaml - Tnidetf TNIDETF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
