Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 332.28 and 346.78
| Intraday Target 1 | 329.18 |
| Intraday Target 2 | 335.37 |
| Intraday Target 3 | 343.68333333333 |
| Intraday Target 4 | 349.87 |
| Intraday Target 5 | 358.18 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 341.55 (-3.16%) | 352.00 | 337.50 - 352.00 | 1.366 times | Wed 29 April 2026 | 352.70 (0.54%) | 351.00 | 351.00 - 363.65 | 1.1408 times | Tue 28 April 2026 | 350.80 (-1%) | 354.35 | 349.35 - 356.00 | 0.7813 times | Mon 27 April 2026 | 354.35 (1.1%) | 351.00 | 350.25 - 356.80 | 1.0472 times | Fri 24 April 2026 | 350.50 (-0.41%) | 353.65 | 347.50 - 355.85 | 0.6169 times | Thu 23 April 2026 | 351.95 (-2.74%) | 359.95 | 350.00 - 361.20 | 1.2262 times | Wed 22 April 2026 | 361.85 (1.67%) | 355.45 | 353.40 - 367.95 | 1.6165 times | Tue 21 April 2026 | 355.90 (0.06%) | 354.00 | 353.45 - 358.90 | 0.6385 times | Mon 20 April 2026 | 355.70 (-1.22%) | 357.30 | 352.50 - 359.80 | 0.778 times | Fri 17 April 2026 | 360.10 (1.07%) | 352.05 | 352.00 - 361.35 | 0.7885 times | Thu 16 April 2026 | 356.30 (-0.45%) | 360.00 | 354.10 - 360.00 | 0.7408 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 326.45 and 352.6
| Weekly Target 1 | 321.42 |
| Weekly Target 2 | 331.48 |
| Weekly Target 3 | 347.56666666667 |
| Weekly Target 4 | 357.63 |
| Weekly Target 5 | 373.72 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 341.55 (-2.55%) | 351.00 | 337.50 - 363.65 | 0.835 times | Fri 24 April 2026 | 350.50 (-2.67%) | 357.30 | 347.50 - 367.95 | 0.9392 times | Fri 17 April 2026 | 360.10 (5.11%) | 332.00 | 332.00 - 362.10 | 0.8263 times | Fri 10 April 2026 | 342.60 (12.96%) | 303.30 | 299.85 - 343.80 | 1.1977 times | Thu 02 April 2026 | 303.30 (0.03%) | 297.25 | 294.30 - 310.00 | 0.7147 times | Fri 27 March 2026 | 303.20 (-3.47%) | 311.05 | 301.05 - 322.25 | 0.9595 times | Fri 20 March 2026 | 314.10 (0%) | 313.00 | 306.90 - 330.20 | 1.0369 times | Fri 13 March 2026 | 314.10 (-10.45%) | 342.00 | 308.50 - 347.00 | 1.3236 times | Fri 06 March 2026 | 350.75 (-8.34%) | 358.00 | 347.95 - 378.40 | 0.9768 times | Fri 27 February 2026 | 382.65 (1.23%) | 378.80 | 371.65 - 394.05 | 1.1901 times | Fri 20 February 2026 | 378.00 (-0.59%) | 378.30 | 373.55 - 386.80 | 0.6412 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 318.3 and 391.2
| Monthly Target 1 | 261.95 |
| Monthly Target 2 | 301.75 |
| Monthly Target 3 | 334.85 |
| Monthly Target 4 | 374.65 |
| Monthly Target 5 | 407.75 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.9818 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.0913 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.1376 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.987 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.3317 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.2134 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2571 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 268.05 and 367.8
| Yearly Target 1 | 243.55 |
| Yearly Target 2 | 292.55 |
| Yearly Target 3 | 343.3 |
| Yearly Target 4 | 392.3 |
| Yearly Target 5 | 443.05 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 341.55 (-7.02%) | 368.85 | 294.30 - 394.05 | 1.1994 times | Wed 31 December 2025 | 367.35 (0%) | 406.95 | 337.70 - 419.00 | 0.8006 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TMPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Motors TMPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 20 points
Upper Bollinger band is at 381 and lower is at 303, while middle bands are at 322 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataMotors in short term but the sell signal is initial and weak.
TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.47 and TataMotors TMPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 349.98 |
| 12 day DMA | 354.13 |
| 20 day DMA | 341.4 |
| 35 day DMA | 331.28 |
| 50 day DMA | 344.26 |
| 100 day DMA | 350.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.02 | 352.75 | 352.78 |
| 12 day EMA | 348.26 | 349.48 | 348.9 |
| 20 day EMA | 344.91 | 345.26 | 344.48 |
| 35 day EMA | 347.22 | 347.55 | 347.25 |
| 50 day EMA | 347.64 | 347.89 | 347.69 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.98 | 352.06 | 353.89 |
| 12 day SMA | 354.13 | 354.46 | 353.62 |
| 20 day SMA | 341.4 | 339.14 | 336.66 |
| 35 day SMA | 331.28 | 331.54 | 331.61 |
| 50 day SMA | 344.26 | 345.1 | 345.74 |
| 100 day SMA | 350.56 | 350.76 | 350.87 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 231.05 and PE is: 1.48
Last quarter profit: (December 2025 quarter) -3483.00 crores (-150.54%)
Debt: 67258.00 in crores
Market capitalization: 111649.69
EPS is 255.21 and PE is: 1.34
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 343.15 | 352.80 | 337.80 to 352.80 | 1.12 times |
| 29 Wed | 354.35 | 356.00 | 353.00 to 365.75 | 1.07 times |
| 28 Tue | 352.70 | 356.00 | 351.45 to 357.85 | 1.05 times |
| 27 Mon | 356.90 | 350.50 | 350.35 to 358.65 | 0.98 times |
| 24 Fri | 348.95 | 356.90 | 346.65 to 356.90 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 342.65 | 352.00 | 337.55 to 352.00 | 1.26 times |
| 29 Wed | 354.30 | 356.00 | 353.05 to 365.20 | 1.16 times |
| 28 Tue | 353.05 | 357.40 | 352.20 to 358.70 | 1.04 times |
| 27 Mon | 357.40 | 352.15 | 351.00 to 358.60 | 0.83 times |
| 24 Fri | 349.10 | 355.80 | 346.95 to 355.80 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 344.20 | 349.80 | 340.00 to 349.80 | 1.31 times |
| 29 Wed | 355.50 | 357.00 | 354.50 to 366.00 | 0.69 times |
Option chain for Tata Motors TMPV 26 Tue May 2026 expiry
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.00 | 67.00 | 0.03 |
| 29 Wed April 2026 | 1.40 | 54.00 | 0.02 |
| 28 Tue April 2026 | 1.45 | 58.40 | 0.05 |
| 27 Mon April 2026 | 1.90 | 54.45 | 0.05 |
| 24 Fri April 2026 | 1.65 | 61.70 | 0.07 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.50 | 57.00 | 0.34 |
| 29 Wed April 2026 | 2.30 | 46.35 | 0.4 |
| 28 Tue April 2026 | 2.30 | 49.30 | 0.48 |
| 27 Mon April 2026 | 3.00 | 45.25 | 0.51 |
| 24 Fri April 2026 | 2.50 | 52.40 | 0.54 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.30 | 51.05 | 0.29 |
| 29 Wed April 2026 | 3.55 | 39.15 | 0.29 |
| 28 Tue April 2026 | 3.60 | 40.75 | 0.38 |
| 27 Mon April 2026 | 4.55 | 36.85 | 0.4 |
| 24 Fri April 2026 | 3.75 | 43.65 | 0.15 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.70 | 48.05 | 0.24 |
| 29 Wed April 2026 | 4.50 | 35.20 | 0.33 |
| 28 Tue April 2026 | 4.45 | 36.30 | 0.21 |
| 27 Mon April 2026 | 5.50 | 33.30 | 0.19 |
| 24 Fri April 2026 | 4.40 | 27.10 | 0.1 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.50 | 39.75 | 0.23 |
| 29 Wed April 2026 | 5.60 | 30.65 | 0.27 |
| 28 Tue April 2026 | 5.45 | 32.00 | 0.31 |
| 27 Mon April 2026 | 6.65 | 29.50 | 0.34 |
| 24 Fri April 2026 | 5.30 | 37.05 | 0.29 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.25 | 36.10 | 0.3 |
| 29 Wed April 2026 | 6.90 | 27.00 | 0.48 |
| 28 Tue April 2026 | 6.65 | 28.50 | 0.61 |
| 27 Mon April 2026 | 8.10 | 25.85 | 0.77 |
| 24 Fri April 2026 | 6.35 | 31.50 | 0.09 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.30 | 32.00 | 0.41 |
| 29 Wed April 2026 | 8.15 | 23.80 | 0.44 |
| 28 Tue April 2026 | 8.05 | 24.65 | 0.46 |
| 27 Mon April 2026 | 9.75 | 22.55 | 0.53 |
| 24 Fri April 2026 | 7.65 | 27.90 | 0.38 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.45 | 27.85 | 0.52 |
| 29 Wed April 2026 | 9.95 | 20.45 | 0.54 |
| 28 Tue April 2026 | 9.70 | 21.75 | 0.92 |
| 27 Mon April 2026 | 11.50 | 19.40 | 0.77 |
| 24 Fri April 2026 | 9.15 | 25.70 | 0.63 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.80 | 24.25 | 0.49 |
| 29 Wed April 2026 | 11.95 | 17.30 | 0.58 |
| 28 Tue April 2026 | 11.65 | 18.65 | 0.63 |
| 27 Mon April 2026 | 13.80 | 16.70 | 0.7 |
| 24 Fri April 2026 | 10.90 | 21.60 | 0.75 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.50 | 20.65 | 0.75 |
| 29 Wed April 2026 | 14.15 | 14.60 | 0.89 |
| 28 Tue April 2026 | 13.80 | 15.75 | 0.73 |
| 27 Mon April 2026 | 16.10 | 14.20 | 0.85 |
| 24 Fri April 2026 | 12.85 | 18.50 | 0.97 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.40 | 17.85 | 0.78 |
| 29 Wed April 2026 | 16.55 | 12.20 | 1 |
| 28 Tue April 2026 | 16.15 | 13.25 | 0.97 |
| 27 Mon April 2026 | 18.90 | 11.85 | 1.02 |
| 24 Fri April 2026 | 15.10 | 15.80 | 0.99 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.60 | 15.15 | 0.93 |
| 29 Wed April 2026 | 19.35 | 10.25 | 1.64 |
| 28 Tue April 2026 | 18.85 | 11.05 | 1.35 |
| 27 Mon April 2026 | 21.85 | 9.90 | 1.49 |
| 24 Fri April 2026 | 17.60 | 13.35 | 2.23 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.05 | 12.65 | 1.77 |
| 29 Wed April 2026 | 22.40 | 8.25 | 2.69 |
| 28 Tue April 2026 | 22.00 | 9.05 | 2.24 |
| 27 Mon April 2026 | 25.05 | 8.10 | 2.26 |
| 24 Fri April 2026 | 20.40 | 11.25 | 1.4 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.85 | 10.25 | 1.53 |
| 29 Wed April 2026 | 26.15 | 6.65 | 1.65 |
| 28 Tue April 2026 | 25.20 | 7.45 | 1.5 |
| 27 Mon April 2026 | 28.65 | 6.65 | 1.36 |
| 24 Fri April 2026 | 23.60 | 9.35 | 2.33 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.85 | 8.55 | 1.96 |
| 29 Wed April 2026 | 30.05 | 5.30 | 2.28 |
| 28 Tue April 2026 | 28.70 | 5.95 | 2 |
| 27 Mon April 2026 | 32.15 | 5.45 | 1.59 |
| 24 Fri April 2026 | 26.55 | 7.65 | 1.89 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.00 | 6.90 | 4.5 |
| 29 Wed April 2026 | 33.70 | 4.35 | 3.69 |
| 28 Tue April 2026 | 32.35 | 4.85 | 10.19 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.80 | 5.50 | 2.58 |
| 29 Wed April 2026 | 37.90 | 3.30 | 2.67 |
| 28 Tue April 2026 | 36.10 | 3.85 | 2.29 |
| 27 Mon April 2026 | 40.60 | 3.70 | 2.27 |
| 24 Fri April 2026 | 34.35 | 5.20 | 5.04 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.70 | 4.30 | 14.38 |
| 29 Wed April 2026 | 40.70 | 2.70 | 10.25 |
| 28 Tue April 2026 | 40.70 | 3.20 | 7.63 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.70 | 3.45 | 5.63 |
| 29 Wed April 2026 | 50.55 | 2.20 | 4.07 |
| 28 Tue April 2026 | 48.25 | 2.50 | 3.71 |
| 27 Mon April 2026 | 49.15 | 2.40 | 2.71 |
| 24 Fri April 2026 | 42.60 | 3.45 | 4.42 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.10 | 2.75 | 0.72 |
| 29 Wed April 2026 | 51.10 | 1.70 | 0.61 |
| 28 Tue April 2026 | 49.30 | 2.15 | 0.91 |
| 27 Mon April 2026 | 54.30 | 1.95 | 0.83 |
| 24 Fri April 2026 | 46.95 | 2.80 | 0.42 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 45.50 | 2.15 | 12.67 |
| 29 Wed April 2026 | 55.60 | 1.40 | 12.57 |
| 28 Tue April 2026 | 56.10 | 1.70 | 8.03 |
| 27 Mon April 2026 | 57.85 | 1.60 | 7.27 |
| 24 Fri April 2026 | 50.80 | 2.30 | 5.95 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.80 | 1.70 | 3.69 |
| 29 Wed April 2026 | 60.80 | 1.15 | 2.94 |
| 28 Tue April 2026 | 60.80 | 1.15 | 2.94 |
| 27 Mon April 2026 | 63.80 | 1.15 | 2.5 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 67.10 | 1.25 | 10.36 |
| 29 Wed April 2026 | 67.10 | 0.85 | 7.09 |
| 28 Tue April 2026 | 68.00 | 1.15 | 5.83 |
| 27 Mon April 2026 | 63.60 | 1.20 | 4.4 |
| 24 Fri April 2026 | 59.90 | 1.65 | 3.98 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 103.00 | 0.45 | 27 |
| 29 Wed April 2026 | 103.00 | 0.30 | 27 |
| 28 Tue April 2026 | 103.00 | 0.55 | 28 |
| 27 Mon April 2026 | 103.00 | 0.65 | 15 |
| 24 Fri April 2026 | 103.00 | 0.65 | 15 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 88.75 | 0.45 | 1.63 |
| 29 Wed April 2026 | 108.60 | 0.25 | 1.59 |
| 28 Tue April 2026 | 105.35 | 0.40 | 1.58 |
| 27 Mon April 2026 | 106.35 | 0.50 | 0.71 |
| 24 Fri April 2026 | 101.80 | 0.55 | 0.13 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
