ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong intraday Stock price targets for TataMotors are 318.85 and 322.65

Intraday Target 1318.03
Intraday Target 2319.67
Intraday Target 3321.83333333333
Intraday Target 4323.47
Intraday Target 5325.63

Daily price and volume Tata Motors

Date Closing Open Range Volume
Wed 19 August 2026 321.30 (-0.46%) 323.85 320.20 - 324.00 0.5324 times
Tue 18 August 2026 322.80 (-2.24%) 330.50 322.80 - 331.70 0.9281 times
Mon 17 August 2026 330.20 (-1.29%) 334.00 329.05 - 334.20 0.6903 times
Fri 14 August 2026 334.50 (-4.32%) 329.00 329.00 - 337.75 3.0041 times
Thu 13 August 2026 349.60 (1.92%) 343.50 342.45 - 351.55 0.8964 times
Wed 12 August 2026 343.00 (-1.32%) 348.40 334.20 - 351.25 2.1058 times
Tue 11 August 2026 347.60 (0.14%) 345.50 344.25 - 348.70 0.4577 times
Mon 10 August 2026 347.10 (0.03%) 347.00 344.60 - 351.40 0.4924 times
Fri 07 August 2026 347.00 (0.48%) 345.00 343.65 - 349.80 0.4021 times
Thu 06 August 2026 345.35 (-1.27%) 349.00 343.00 - 349.00 0.4909 times
Wed 05 August 2026 349.80 (0.36%) 349.00 346.40 - 353.20 0.6689 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TMPV are 313.75 and 327.75

Weekly Target 1311.23
Weekly Target 2316.27
Weekly Target 3325.23333333333
Weekly Target 4330.27
Weekly Target 5339.23

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Wed 19 August 2026 321.30 (-3.95%) 334.00 320.20 - 334.20 0.4355 times
Fri 14 August 2026 334.50 (-3.6%) 347.00 329.00 - 351.55 1.4086 times
Fri 07 August 2026 347.00 (2.13%) 344.50 343.00 - 353.20 0.6978 times
Fri 31 July 2026 339.75 (4.93%) 326.75 322.80 - 341.95 0.6335 times
Fri 24 July 2026 323.80 (-3.52%) 335.50 318.25 - 337.65 0.6891 times
Fri 17 July 2026 335.60 (-0.7%) 339.35 330.20 - 344.00 0.7538 times
Fri 10 July 2026 337.95 (-1.79%) 345.50 330.00 - 348.80 1.0302 times
Fri 03 July 2026 344.10 (-2.58%) 350.00 341.00 - 356.40 1.2311 times
Thu 25 June 2026 353.20 (-1.75%) 362.00 348.00 - 370.50 1.1372 times
Fri 19 June 2026 359.50 (-7.82%) 398.20 355.00 - 407.80 1.9831 times
Fri 12 June 2026 390.00 (-1.96%) 392.00 372.35 - 395.45 0.7179 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TMPV are 304.25 and 337.25

Monthly Target 1298.57
Monthly Target 2309.93
Monthly Target 3331.56666666667
Monthly Target 4342.93
Monthly Target 5364.57

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Wed 19 August 2026 321.30 (-5.43%) 344.50 320.20 - 353.20 0.5961 times
Fri 31 July 2026 339.75 (-3.53%) 353.50 318.25 - 354.60 0.8855 times
Tue 30 June 2026 352.20 (-10.59%) 395.00 343.30 - 407.80 1.2627 times
Fri 29 May 2026 393.90 (15.33%) 338.40 333.65 - 408.00 1.0911 times
Thu 30 April 2026 341.55 (15.31%) 310.00 295.05 - 367.95 0.8976 times
Mon 30 March 2026 296.20 (-22.59%) 358.00 294.30 - 378.40 0.9977 times
Fri 27 February 2026 382.65 (9.31%) 349.20 339.35 - 394.05 1.04 times
Fri 30 January 2026 350.05 (-4.71%) 368.85 335.60 - 375.00 0.9024 times
Wed 31 December 2025 367.35 (2.96%) 359.00 337.70 - 368.50 1.2175 times
Fri 28 November 2025 356.80 (-12.98%) 414.00 352.00 - 417.85 1.1094 times
Fri 31 October 2025 410.00 (0%) 406.95 401.00 - 419.00 0.2351 times

 monthly chart TataMotors

Yearly price and charts TataMotors

Strong yearly Stock price targets for TataMotors TMPV are 250.95 and 364.65

Yearly Target 1227.5
Yearly Target 2274.4
Yearly Target 3341.2
Yearly Target 4388.1
Yearly Target 5454.9

Yearly price and volumes Tata Motors

Date Closing Open Range Volume
Wed 19 August 2026 321.30 (-12.54%) 368.85 294.30 - 408.00 1.4994 times
Wed 31 December 2025 367.35 (0%) 406.95 337.70 - 419.00 0.5006 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TMPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Motors TMPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 11 points

Upper Bollinger band is at 358 and lower is at 317, while middle bands are at 327 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataMotors (TMPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.

TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.81 and TataMotors TMPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.

TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TMPV

DMA (daily moving average) of Tata Motors TMPV

DMA period DMA value
5 day DMA 331.68
12 day DMA 340.57
20 day DMA 337
35 day DMA 337
50 day DMA 345.62
100 day DMA 349.1
150 day DMA 350.96
200 day DMA 355.63

EMA (exponential moving average) of Tata Motors TMPV

EMA period EMA current EMA prev EMA prev2
5 day EMA329.29333.29338.53
12 day EMA335.33337.88340.62
20 day EMA337.64339.36341.1
35 day EMA343.64344.96346.26
50 day EMA348.14349.23350.31

SMA (simple moving average) of Tata Motors TMPV

SMA period SMA current SMA prev SMA prev2
5 day SMA331.68336.02340.98
12 day SMA340.57342.9344.31
20 day SMA337337.32337.87
35 day SMA337337.75338.59
50 day SMA345.62346.95348.27
100 day SMA349.1348.94348.85
150 day SMA350.96351.21351.48
200 day SMA355.63356.09

Fundamentals, profit and EPS of Tata Motors TMPV

EPS is 231.05 and PE is: 1.39

Last quarter profit: (December 2025 quarter) -3483.00 crores (-150.54%)

Debt: 67258.00 in crores

Market capitalization: 111649.69

EPS is 255.21 and PE is: 1.26

Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)

Debt: 67258.00 in crores

Market capitalization: 126432.77

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Wed 322.65 324.40 320.70 to 324.50 1 times
18 Tue 324.10 331.05 323.60 to 332.15 1.02 times
17 Mon 331.50 332.95 329.20 to 334.50 1.01 times
14 Fri 333.65 329.00 329.00 to 338.50 1 times
13 Thu 350.95 345.00 343.60 to 352.65 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
19 Wed 324.65 326.30 322.75 to 326.30 1.35 times
18 Tue 326.10 333.10 325.70 to 334.45 1.18 times
17 Mon 333.55 335.00 331.40 to 335.50 0.95 times
14 Fri 335.50 331.95 331.55 to 340.20 0.87 times
13 Thu 352.75 348.00 345.65 to 354.40 0.66 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Wed 326.45 327.75 324.50 to 328.00 1.24 times
18 Tue 327.75 334.80 327.20 to 335.40 1.16 times
17 Mon 335.40 336.15 333.50 to 337.35 1.01 times
14 Fri 337.40 339.10 333.30 to 341.60 0.97 times
13 Thu 354.50 348.50 348.00 to 356.00 0.62 times

Option chain for Tata Motors TMPV 25 Tue August 2026 expiry

TataMotors TMPV Option strike: 410.00

Date CE PE PCR
19 Wed August 2026 0.0587.40 1.5
18 Tue August 2026 0.0585.65 1.67
17 Mon August 2026 0.0578.35 1.8
14 Fri August 2026 0.0575.90 1.65
13 Thu August 2026 0.3559.10 1.25

TataMotors TMPV Option strike: 400.00

Date CE PE PCR
19 Wed August 2026 0.0577.00 0.23
18 Tue August 2026 0.0575.20 0.2
17 Mon August 2026 0.1068.10 0.2
14 Fri August 2026 0.1565.90 0.19
13 Thu August 2026 0.6049.25 0.19

TataMotors TMPV Option strike: 390.00

Date CE PE PCR
19 Wed August 2026 0.1066.70 0.13
18 Tue August 2026 0.1066.00 0.12
17 Mon August 2026 0.1057.50 0.11
14 Fri August 2026 0.1558.00 0.1
13 Thu August 2026 0.9539.35 0.1

TataMotors TMPV Option strike: 385.00

Date CE PE PCR
19 Wed August 2026 0.1037.90 0.06
18 Tue August 2026 0.1037.90 0.06
17 Mon August 2026 0.1037.90 0.05
14 Fri August 2026 0.2037.90 0.05
13 Thu August 2026 1.3037.90 0.04

TataMotors TMPV Option strike: 380.00

Date CE PE PCR
19 Wed August 2026 0.0557.20 0.14
18 Tue August 2026 0.1055.45 0.14
17 Mon August 2026 0.1548.30 0.14
14 Fri August 2026 0.2047.00 0.13
13 Thu August 2026 1.6530.70 0.1

TataMotors TMPV Option strike: 375.00

Date CE PE PCR
19 Wed August 2026 0.0527.35 0.1
18 Tue August 2026 0.1527.35 0.1
17 Mon August 2026 0.2027.35 0.09
14 Fri August 2026 0.3027.35 0.08
13 Thu August 2026 2.2527.35 0.06

TataMotors TMPV Option strike: 370.00

Date CE PE PCR
19 Wed August 2026 0.1547.05 0.12
18 Tue August 2026 0.1046.15 0.1
17 Mon August 2026 0.2538.40 0.08
14 Fri August 2026 0.4036.90 0.08
13 Thu August 2026 3.0522.05 0.07

TataMotors TMPV Option strike: 365.00

Date CE PE PCR
19 Wed August 2026 0.1041.90 0.26
18 Tue August 2026 0.2038.70 0.25
17 Mon August 2026 0.3532.40 0.25
14 Fri August 2026 0.5532.40 0.21
13 Thu August 2026 4.1018.40 0.16

TataMotors TMPV Option strike: 360.00

Date CE PE PCR
19 Wed August 2026 0.1537.15 0.14
18 Tue August 2026 0.2036.20 0.15
17 Mon August 2026 0.4529.10 0.14
14 Fri August 2026 0.8026.70 0.14
13 Thu August 2026 5.5014.55 0.17

TataMotors TMPV Option strike: 355.00

Date CE PE PCR
19 Wed August 2026 0.2033.00 0.34
18 Tue August 2026 0.3030.95 0.32
17 Mon August 2026 0.6023.70 0.31
14 Fri August 2026 1.0522.60 0.3
13 Thu August 2026 7.3511.30 0.31

TataMotors TMPV Option strike: 350.00

Date CE PE PCR
19 Wed August 2026 0.2527.60 0.25
18 Tue August 2026 0.4026.10 0.29
17 Mon August 2026 0.9519.35 0.32
14 Fri August 2026 1.6018.10 0.33
13 Thu August 2026 9.608.60 0.57

TataMotors TMPV Option strike: 345.00

Date CE PE PCR
19 Wed August 2026 0.2522.65 0.4
18 Tue August 2026 0.5521.25 0.34
17 Mon August 2026 1.4014.80 0.36
14 Fri August 2026 2.3013.75 0.38
13 Thu August 2026 12.406.40 0.55

TataMotors TMPV Option strike: 340.00

Date CE PE PCR
19 Wed August 2026 0.4017.80 0.42
18 Tue August 2026 0.8516.55 0.43
17 Mon August 2026 2.3010.45 0.41
14 Fri August 2026 3.459.90 0.4
13 Thu August 2026 15.754.70 1.4

TataMotors TMPV Option strike: 335.00

Date CE PE PCR
19 Wed August 2026 0.6513.00 0.4
18 Tue August 2026 1.4012.25 0.37
17 Mon August 2026 3.807.05 0.52
14 Fri August 2026 5.306.75 0.51
13 Thu August 2026 19.203.35 1.61

TataMotors TMPV Option strike: 330.00

Date CE PE PCR
19 Wed August 2026 1.158.45 0.72
18 Tue August 2026 2.408.15 0.77
17 Mon August 2026 6.054.40 1.28
14 Fri August 2026 7.904.40 1.49
13 Thu August 2026 23.152.45 1.76

TataMotors TMPV Option strike: 325.00

Date CE PE PCR
19 Wed August 2026 2.454.80 0.73
18 Tue August 2026 4.255.10 0.85
17 Mon August 2026 9.202.60 1.3
14 Fri August 2026 11.452.80 1.33
13 Thu August 2026 28.001.75 1.67

TataMotors TMPV Option strike: 320.00

Date CE PE PCR
19 Wed August 2026 4.902.35 1.89
18 Tue August 2026 7.002.85 1.92
17 Mon August 2026 13.001.45 2.28
14 Fri August 2026 15.251.70 2.73
13 Thu August 2026 31.951.30 2.33

TataMotors TMPV Option strike: 315.00

Date CE PE PCR
19 Wed August 2026 8.651.05 9.06
18 Tue August 2026 10.551.50 11.7
17 Mon August 2026 19.550.85 14.53
14 Fri August 2026 19.551.10 15.16
13 Thu August 2026 36.600.95 17.5

TataMotors TMPV Option strike: 310.00

Date CE PE PCR
19 Wed August 2026 13.050.50 7.71
18 Tue August 2026 14.900.80 5.68
17 Mon August 2026 22.300.55 4.62
14 Fri August 2026 24.650.80 4.94
13 Thu August 2026 40.300.70 3.33

TataMotors TMPV Option strike: 305.00

Date CE PE PCR
19 Wed August 2026 27.950.30 14.03
18 Tue August 2026 27.950.45 14.43
17 Mon August 2026 27.950.30 14
14 Fri August 2026 27.950.50 13.43
13 Thu August 2026 39.000.55 8.6

TataMotors TMPV Option strike: 300.00

Date CE PE PCR
19 Wed August 2026 22.750.20 3.25
18 Tue August 2026 24.400.30 2.88
17 Mon August 2026 32.500.25 2.82
14 Fri August 2026 34.050.40 3.13
13 Thu August 2026 51.500.40 2.36

TataMotors TMPV Option strike: 295.00

Date CE PE PCR
19 Wed August 2026 39.100.10 26.48
18 Tue August 2026 39.100.20 26.76
17 Mon August 2026 39.100.15 26.71
14 Fri August 2026 39.100.25 27.33
13 Thu August 2026 54.000.25 22.4

TataMotors TMPV Option strike: 290.00

Date CE PE PCR
19 Wed August 2026 44.050.05 152
18 Tue August 2026 44.050.10 153.91
17 Mon August 2026 44.050.15 154.55
14 Fri August 2026 44.050.15 153.91
13 Thu August 2026 45.550.20 114.4

TataMotors TMPV Option strike: 285.00

Date CE PE PCR
19 Wed August 2026 60.350.05 4.88
18 Tue August 2026 60.350.10 5
17 Mon August 2026 60.350.10 5.13
14 Fri August 2026 60.350.15 5.5
13 Thu August 2026 60.350.25 6.25

TataMotors TMPV Option strike: 280.00

Date CE PE PCR
19 Wed August 2026 41.650.05 21.82
18 Tue August 2026 44.250.10 24.53
17 Mon August 2026 51.000.10 21.05
14 Fri August 2026 53.000.10 21.29
13 Thu August 2026 67.000.20 15.5

TataMotors TMPV Option strike: 270.00

Date CE PE PCR
19 Wed August 2026 51.500.05 17
18 Tue August 2026 55.250.05 22
17 Mon August 2026 63.000.10 38
14 Fri August 2026 63.000.10 37
13 Thu August 2026 78.000.10 43

Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top