Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 3926.1 and 4073.3
| Intraday Target 1 | 3895.27 |
| Intraday Target 2 | 3956.93 |
| Intraday Target 3 | 4042.4666666667 |
| Intraday Target 4 | 4104.13 |
| Intraday Target 5 | 4189.67 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4018.60 (-1.49%) | 4099.00 | 3980.80 - 4128.00 | 1.1321 times | Wed 21 January 2026 | 4079.20 (0.09%) | 4075.50 | 4053.50 - 4109.90 | 0.7641 times | Tue 20 January 2026 | 4075.50 (-1.66%) | 4155.00 | 4064.30 - 4155.00 | 0.8103 times | Mon 19 January 2026 | 4144.10 (-1.26%) | 4165.70 | 4129.10 - 4207.40 | 0.5058 times | Fri 16 January 2026 | 4196.90 (-0.58%) | 4221.50 | 4181.10 - 4236.40 | 0.9496 times | Wed 14 January 2026 | 4221.50 (-0.42%) | 4241.90 | 4211.00 - 4283.00 | 1.3806 times | Tue 13 January 2026 | 4239.20 (0.18%) | 4231.60 | 4210.00 - 4267.60 | 1.0654 times | Mon 12 January 2026 | 4231.60 (0.71%) | 4205.00 | 4145.00 - 4242.00 | 0.7116 times | Fri 09 January 2026 | 4201.80 (-1.11%) | 4231.00 | 4183.10 - 4279.00 | 1.2208 times | Thu 08 January 2026 | 4249.00 (-0.57%) | 4273.20 | 4239.00 - 4303.20 | 1.4594 times | Wed 07 January 2026 | 4273.20 (3.93%) | 4225.00 | 4202.00 - 4312.10 | 4.8334 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3886.4 and 4113
| Weekly Target 1 | 3842.33 |
| Weekly Target 2 | 3930.47 |
| Weekly Target 3 | 4068.9333333333 |
| Weekly Target 4 | 4157.07 |
| Weekly Target 5 | 4295.53 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4018.60 (-4.25%) | 4165.70 | 3980.80 - 4207.40 | 0.6173 times | Fri 16 January 2026 | 4196.90 (-0.12%) | 4205.00 | 4145.00 - 4283.00 | 0.7893 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.829 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.2953 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.6714 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 0.9939 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.9298 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.8819 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.9085 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 1.0835 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.8812 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3834.05 and 4165.35
| Monthly Target 1 | 3772.53 |
| Monthly Target 2 | 3895.57 |
| Monthly Target 3 | 4103.8333333333 |
| Monthly Target 4 | 4226.87 |
| Monthly Target 5 | 4435.13 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4018.60 (-0.81%) | 4063.70 | 3980.80 - 4312.10 | 0.7153 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9079 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8678 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2601 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3079 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7795 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0728 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0872 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9632 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0382 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 0.993 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 3834.05 and 4165.35
| Yearly Target 1 | 3772.53 |
| Yearly Target 2 | 3895.57 |
| Yearly Target 3 | 4103.8333333333 |
| Yearly Target 4 | 4226.87 |
| Yearly Target 5 | 4435.13 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4018.60 (-0.81%) | 4063.70 | 3980.80 - 4312.10 | 0.0325 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5632 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7402 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5539 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8316 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.023 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0319 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.4151 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.7004 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.1082 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7933 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4116.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4101.95
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4107 and price is deviating by 105 points
Upper Bollinger band is at 4316 and lower is at 3899, while middle bands are at 4003 and 4211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.
TitanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4173.79 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4102.86 |
| 12 day DMA | 4170.2 |
| 20 day DMA | 4106.69 |
| 35 day DMA | 4004.7 |
| 50 day DMA | 3967.81 |
| 100 day DMA | 3783.93 |
| 150 day DMA | 3691.61 |
| 200 day DMA | 3625.94 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4090.55 | 4126.52 | 4150.18 |
| 12 day EMA | 4116.37 | 4134.14 | 4144.13 |
| 20 day EMA | 4092.55 | 4100.33 | 4102.55 |
| 35 day EMA | 4038.82 | 4040.01 | 4037.7 |
| 50 day EMA | 3966.43 | 3964.3 | 3959.61 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4102.86 | 4143.44 | 4175.44 |
| 12 day SMA | 4170.2 | 4175.29 | 4173 |
| 20 day SMA | 4106.69 | 4102.05 | 4094.78 |
| 35 day SMA | 4004.7 | 4000.91 | 3995.64 |
| 50 day SMA | 3967.81 | 3963.68 | 3958.16 |
| 100 day SMA | 3783.93 | 3780.12 | 3775.27 |
| 150 day SMA | 3691.61 | 3687.52 | 3683.25 |
| 200 day SMA | 3625.94 | 3621.33 | 3615.87 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 86.4
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 96.09
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4015.90 | 4094.60 | 3977.80 to 4124.80 | 0.52 times |
| 21 Wed | 4076.00 | 4080.00 | 4055.00 to 4115.30 | 0.87 times |
| 20 Tue | 4080.90 | 4122.80 | 4070.00 to 4155.20 | 1.14 times |
| 19 Mon | 4150.90 | 4206.10 | 4138.20 to 4212.80 | 1.21 times |
| 16 Fri | 4204.40 | 4236.90 | 4192.90 to 4251.00 | 1.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4038.40 | 4111.00 | 4001.20 to 4148.40 | 2.77 times |
| 21 Wed | 4098.00 | 4105.60 | 4077.20 to 4138.60 | 1.42 times |
| 20 Tue | 4104.60 | 4175.00 | 4092.90 to 4175.00 | 0.38 times |
| 19 Mon | 4173.90 | 4217.10 | 4161.10 to 4237.40 | 0.22 times |
| 16 Fri | 4228.90 | 4259.10 | 4217.70 to 4272.20 | 0.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4071.00 | 4167.00 | 4028.10 to 4167.00 | 1.22 times |
| 21 Wed | 4127.40 | 4130.00 | 4104.30 to 4164.00 | 1.21 times |
| 20 Tue | 4131.70 | 4198.00 | 4121.70 to 4198.00 | 1.2 times |
| 19 Mon | 4197.80 | 4260.00 | 4190.00 to 4260.00 | 0.85 times |
| 16 Fri | 4257.50 | 4271.70 | 4246.00 to 4294.20 | 0.52 times |
Option chain for Titan Company TITAN 27 Tue January 2026 expiry
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 355.00 | 0.03 |
| 21 Wed January 2026 | 0.75 | 355.00 | 0.03 |
| 20 Tue January 2026 | 0.75 | 355.00 | 0.02 |
| 19 Mon January 2026 | 1.15 | 355.00 | 0.02 |
| 16 Fri January 2026 | 1.75 | 355.00 | 0.02 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 535.00 | 0 |
| 21 Wed January 2026 | 0.35 | 230.00 | 0 |
| 20 Tue January 2026 | 0.65 | 230.00 | 0 |
| 19 Mon January 2026 | 1.25 | 230.00 | 0 |
| 16 Fri January 2026 | 2.40 | 230.00 | 0 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.70 | 300.00 | 0 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 322.00 | 0.01 |
| 21 Wed January 2026 | 0.40 | 322.00 | 0.01 |
| 20 Tue January 2026 | 0.95 | 322.00 | 0.01 |
| 19 Mon January 2026 | 1.50 | 322.00 | 0 |
| 16 Fri January 2026 | 3.00 | 322.00 | 0 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 344.00 | 0.04 |
| 21 Wed January 2026 | 0.90 | 318.00 | 0.03 |
| 20 Tue January 2026 | 1.60 | 318.00 | 0.03 |
| 19 Mon January 2026 | 2.20 | 285.00 | 0.02 |
| 16 Fri January 2026 | 4.70 | 243.00 | 0.02 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 394.00 | 0.05 |
| 21 Wed January 2026 | 0.85 | 300.00 | 0.05 |
| 20 Tue January 2026 | 1.80 | 318.35 | 0.04 |
| 19 Mon January 2026 | 2.90 | 255.75 | 0.04 |
| 16 Fri January 2026 | 7.00 | 202.00 | 0.03 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 282.05 | 0.13 |
| 21 Wed January 2026 | 1.00 | 282.05 | 0.12 |
| 20 Tue January 2026 | 2.25 | 282.05 | 0.1 |
| 19 Mon January 2026 | 4.10 | 141.10 | 0.17 |
| 16 Fri January 2026 | 10.75 | 141.10 | 0.15 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 324.70 | 0.13 |
| 21 Wed January 2026 | 1.35 | 266.30 | 0.13 |
| 20 Tue January 2026 | 2.35 | 266.30 | 0.13 |
| 19 Mon January 2026 | 4.85 | 155.00 | 0.12 |
| 16 Fri January 2026 | 12.90 | 129.55 | 0.12 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 300.20 | 0.19 |
| 21 Wed January 2026 | 1.80 | 228.15 | 0.21 |
| 20 Tue January 2026 | 2.95 | 245.30 | 0.18 |
| 19 Mon January 2026 | 6.10 | 177.20 | 0.28 |
| 16 Fri January 2026 | 16.65 | 133.10 | 0.29 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 282.25 | 0.31 |
| 21 Wed January 2026 | 2.15 | 222.45 | 0.29 |
| 20 Tue January 2026 | 3.35 | 224.45 | 0.28 |
| 19 Mon January 2026 | 7.70 | 158.15 | 0.31 |
| 16 Fri January 2026 | 20.70 | 117.80 | 0.33 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 273.25 | 0.47 |
| 21 Wed January 2026 | 2.55 | 201.60 | 0.48 |
| 20 Tue January 2026 | 3.80 | 206.60 | 0.49 |
| 19 Mon January 2026 | 9.45 | 134.00 | 0.58 |
| 16 Fri January 2026 | 26.10 | 101.50 | 0.61 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.40 | 240.50 | 0.6 |
| 21 Wed January 2026 | 3.05 | 179.05 | 0.61 |
| 20 Tue January 2026 | 4.50 | 185.15 | 0.62 |
| 19 Mon January 2026 | 12.20 | 123.80 | 0.62 |
| 16 Fri January 2026 | 31.35 | 88.50 | 0.73 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.15 | 221.30 | 0.54 |
| 21 Wed January 2026 | 3.30 | 161.05 | 0.6 |
| 20 Tue January 2026 | 5.15 | 166.55 | 0.6 |
| 19 Mon January 2026 | 15.30 | 105.75 | 0.76 |
| 16 Fri January 2026 | 38.35 | 75.30 | 1.04 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 199.05 | 0.7 |
| 21 Wed January 2026 | 4.15 | 149.85 | 0.51 |
| 20 Tue January 2026 | 6.65 | 145.90 | 0.57 |
| 19 Mon January 2026 | 19.80 | 90.95 | 0.54 |
| 16 Fri January 2026 | 45.65 | 62.60 | 0.65 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.30 | 181.35 | 0.25 |
| 21 Wed January 2026 | 4.95 | 130.00 | 0.35 |
| 20 Tue January 2026 | 7.75 | 122.95 | 0.36 |
| 19 Mon January 2026 | 25.80 | 75.70 | 0.54 |
| 16 Fri January 2026 | 54.90 | 51.85 | 0.81 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.65 | 165.25 | 0.58 |
| 21 Wed January 2026 | 6.10 | 112.10 | 0.56 |
| 20 Tue January 2026 | 10.10 | 106.15 | 0.54 |
| 19 Mon January 2026 | 32.50 | 61.90 | 0.81 |
| 16 Fri January 2026 | 65.50 | 42.80 | 1.58 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.65 | 140.75 | 0.43 |
| 21 Wed January 2026 | 7.75 | 84.20 | 0.43 |
| 20 Tue January 2026 | 13.10 | 89.45 | 0.43 |
| 19 Mon January 2026 | 40.20 | 50.20 | 0.48 |
| 16 Fri January 2026 | 76.60 | 33.40 | 0.66 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.10 | 121.45 | 0.5 |
| 21 Wed January 2026 | 10.40 | 70.05 | 0.24 |
| 20 Tue January 2026 | 16.75 | 75.00 | 0.54 |
| 19 Mon January 2026 | 49.90 | 39.95 | 0.89 |
| 16 Fri January 2026 | 88.80 | 26.55 | 1.03 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.60 | 102.75 | 0.56 |
| 21 Wed January 2026 | 14.55 | 58.05 | 0.76 |
| 20 Tue January 2026 | 22.10 | 62.00 | 0.93 |
| 19 Mon January 2026 | 60.00 | 30.90 | 2.57 |
| 16 Fri January 2026 | 104.25 | 20.55 | 2.78 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.45 | 85.20 | 0.34 |
| 21 Wed January 2026 | 19.85 | 44.05 | 0.45 |
| 20 Tue January 2026 | 29.10 | 47.50 | 0.6 |
| 19 Mon January 2026 | 72.40 | 23.35 | 0.8 |
| 16 Fri January 2026 | 118.45 | 15.55 | 0.97 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.35 | 66.15 | 0.64 |
| 21 Wed January 2026 | 27.70 | 30.95 | 1.05 |
| 20 Tue January 2026 | 38.10 | 37.65 | 1.4 |
| 19 Mon January 2026 | 85.45 | 17.45 | 1.78 |
| 16 Fri January 2026 | 132.95 | 11.95 | 1.85 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.25 | 49.80 | 0.43 |
| 21 Wed January 2026 | 38.95 | 22.40 | 1.78 |
| 20 Tue January 2026 | 46.70 | 28.10 | 2.27 |
| 19 Mon January 2026 | 102.85 | 12.95 | 2.22 |
| 16 Fri January 2026 | 150.00 | 9.25 | 2.41 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.70 | 35.00 | 0.6 |
| 21 Wed January 2026 | 52.60 | 15.15 | 2.07 |
| 20 Tue January 2026 | 58.25 | 20.90 | 1.73 |
| 19 Mon January 2026 | 119.15 | 9.45 | 2.1 |
| 16 Fri January 2026 | 209.00 | 7.35 | 2.34 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.75 | 24.35 | 1.15 |
| 21 Wed January 2026 | 68.15 | 10.45 | 2.89 |
| 20 Tue January 2026 | 72.30 | 14.65 | 3.04 |
| 19 Mon January 2026 | 133.35 | 6.90 | 2.78 |
| 16 Fri January 2026 | 224.20 | 5.85 | 2.24 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 32.35 | 16.35 | 1.73 |
| 21 Wed January 2026 | 80.60 | 6.95 | 2.73 |
| 20 Tue January 2026 | 95.05 | 10.55 | 2.56 |
| 19 Mon January 2026 | 153.70 | 5.15 | 3.03 |
| 16 Fri January 2026 | 207.10 | 4.75 | 2.48 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 48.65 | 10.40 | 3.6 |
| 21 Wed January 2026 | 100.75 | 4.90 | 2.91 |
| 20 Tue January 2026 | 170.00 | 7.15 | 2.2 |
| 19 Mon January 2026 | 170.00 | 4.25 | 2.27 |
| 16 Fri January 2026 | 254.05 | 3.85 | 2.57 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 65.00 | 6.90 | 4.96 |
| 21 Wed January 2026 | 125.35 | 3.85 | 4.06 |
| 20 Tue January 2026 | 121.00 | 5.55 | 3.62 |
| 19 Mon January 2026 | 196.30 | 3.80 | 3.08 |
| 16 Fri January 2026 | 246.00 | 3.40 | 3.3 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 77.65 | 4.60 | 1.17 |
| 21 Wed January 2026 | 129.50 | 3.00 | 0.87 |
| 20 Tue January 2026 | 149.50 | 4.45 | 0.92 |
| 19 Mon January 2026 | 217.20 | 2.85 | 1.29 |
| 16 Fri January 2026 | 260.00 | 3.05 | 1.35 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 95.00 | 4.25 | 2.05 |
| 21 Wed January 2026 | 163.45 | 2.60 | 1.21 |
| 20 Tue January 2026 | 158.75 | 3.20 | 1.52 |
| 19 Mon January 2026 | 228.00 | 2.30 | 1.52 |
| 16 Fri January 2026 | 300.00 | 3.70 | 1.75 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 122.95 | 2.75 | 2.9 |
| 21 Wed January 2026 | 178.50 | 2.25 | 4.26 |
| 20 Tue January 2026 | 186.20 | 3.00 | 3.92 |
| 19 Mon January 2026 | 250.00 | 2.15 | 3.94 |
| 16 Fri January 2026 | 340.65 | 2.40 | 3.66 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 205.00 | 2.35 | 25.5 |
| 21 Wed January 2026 | 205.00 | 1.65 | 23.25 |
| 20 Tue January 2026 | 230.00 | 2.25 | 16.5 |
| 19 Mon January 2026 | 168.05 | 1.90 | 17.67 |
| 16 Fri January 2026 | 168.05 | 2.25 | 18.17 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 397.15 | 2.30 | 150 |
| 21 Wed January 2026 | 397.15 | 1.90 | 76 |
| 20 Tue January 2026 | 397.15 | 1.50 | 90 |
| 19 Mon January 2026 | 397.15 | 1.50 | 121 |
| 16 Fri January 2026 | 397.15 | 2.20 | 129 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 310.00 | 1.85 | 51 |
| 21 Wed January 2026 | 310.00 | 2.00 | 31 |
| 20 Tue January 2026 | 310.00 | 1.65 | 36 |
| 19 Mon January 2026 | 310.00 | 1.10 | 38 |
| 16 Fri January 2026 | 182.85 | 1.95 | 51 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 370.00 | 1.90 | 84.5 |
| 21 Wed January 2026 | 370.00 | 1.15 | 59.5 |
| 20 Tue January 2026 | 370.00 | 1.15 | 59.5 |
| 19 Mon January 2026 | 370.00 | 1.15 | 59.5 |
| 16 Fri January 2026 | 400.00 | 1.75 | 40.33 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 210.00 | 1.20 | 2.68 |
| 21 Wed January 2026 | 279.50 | 1.20 | 2.28 |
| 20 Tue January 2026 | 281.35 | 1.25 | 2.27 |
| 19 Mon January 2026 | 342.00 | 1.25 | 1.92 |
| 16 Fri January 2026 | 435.00 | 1.40 | 1.94 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 400.00 | 1.00 | 12 |
| 21 Wed January 2026 | 400.00 | 1.65 | 12.4 |
| 20 Tue January 2026 | 400.00 | 1.65 | 12.4 |
| 19 Mon January 2026 | 400.00 | 1.65 | 12.4 |
| 16 Fri January 2026 | 323.75 | 1.65 | 12.4 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 325.00 | 0.55 | 1.65 |
| 21 Wed January 2026 | 385.00 | 0.95 | 1.4 |
| 20 Tue January 2026 | 445.00 | 0.35 | 1.47 |
| 19 Mon January 2026 | 445.00 | 0.60 | 1.64 |
| 16 Fri January 2026 | 505.00 | 0.90 | 1.61 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 391.00 | 0.30 | 38.17 |
| 21 Wed January 2026 | 700.00 | 0.20 | 16.21 |
| 20 Tue January 2026 | 700.00 | 0.15 | 16.24 |
| 19 Mon January 2026 | 700.00 | 0.25 | 16.38 |
| 16 Fri January 2026 | 700.00 | 0.30 | 16.59 |
TitanCompany TITAN Option strike: 3320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 950.00 | 2.45 | 0.13 |
| 21 Wed January 2026 | 950.00 | 2.45 | 0.13 |
| 20 Tue January 2026 | 950.00 | 2.45 | 0.13 |
| 19 Mon January 2026 | 950.00 | 2.45 | 0.13 |
| 16 Fri January 2026 | 950.00 | 2.45 | 0.13 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
