Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4118.5 and 4225.5
| Intraday Target 1 | 4098.27 |
| Intraday Target 2 | 4138.73 |
| Intraday Target 3 | 4205.2666666667 |
| Intraday Target 4 | 4245.73 |
| Intraday Target 5 | 4312.27 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4179.20 (-2.26%) | 4267.30 | 4164.80 - 4271.80 | 0.4202 times | Thu 12 February 2026 | 4275.80 (0.63%) | 4232.40 | 4182.30 - 4286.40 | 0.7996 times | Wed 11 February 2026 | 4249.10 (-0.47%) | 4350.00 | 4208.00 - 4378.40 | 2.6764 times | Tue 10 February 2026 | 4269.10 (0.27%) | 4300.00 | 4239.60 - 4329.60 | 1.3723 times | Mon 09 February 2026 | 4257.80 (2.82%) | 4200.20 | 4155.00 - 4269.40 | 0.8748 times | Fri 06 February 2026 | 4141.00 (1.06%) | 4097.60 | 4065.30 - 4154.00 | 0.7117 times | Thu 05 February 2026 | 4097.60 (-1.12%) | 4152.30 | 4063.10 - 4152.30 | 0.5555 times | Wed 04 February 2026 | 4144.00 (1.85%) | 4087.00 | 4066.20 - 4160.00 | 0.7346 times | Tue 03 February 2026 | 4068.60 (2.92%) | 4143.00 | 4044.10 - 4143.00 | 0.8354 times | Mon 02 February 2026 | 3953.20 (-0.81%) | 4000.00 | 3893.30 - 4000.00 | 1.0196 times | Sun 01 February 2026 | 3985.30 (0.2%) | 3988.00 | 3870.40 - 4143.50 | 0.8922 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4055.4 and 4278.8
| Weekly Target 1 | 4014.13 |
| Weekly Target 2 | 4096.67 |
| Weekly Target 3 | 4237.5333333333 |
| Weekly Target 4 | 4320.07 |
| Weekly Target 5 | 4460.93 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4179.20 (0.92%) | 4200.20 | 4155.00 - 4378.40 | 1.6468 times | Fri 06 February 2026 | 4141.00 (4.11%) | 3988.00 | 3870.40 - 4160.00 | 1.273 times | Fri 30 January 2026 | 3977.40 (-1.1%) | 4021.80 | 3843.10 - 4040.00 | 1.104 times | Fri 23 January 2026 | 4021.80 (-4.17%) | 4165.70 | 3980.00 - 4207.40 | 0.7168 times | Fri 16 January 2026 | 4196.90 (-0.12%) | 4205.00 | 4145.00 - 4283.00 | 0.6378 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.4779 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.0467 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.5426 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 0.8032 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.7514 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.7127 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4024.8 and 4532.8
| Monthly Target 1 | 3634.67 |
| Monthly Target 2 | 3906.93 |
| Monthly Target 3 | 4142.6666666667 |
| Monthly Target 4 | 4414.93 |
| Monthly Target 5 | 4650.67 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4179.20 (5.07%) | 3988.00 | 3870.40 - 4378.40 | 0.7305 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0442 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9055 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8656 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2569 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3046 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7775 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.07 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0844 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9607 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0355 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4011.15 and 4546.45
| Yearly Target 1 | 3598.27 |
| Yearly Target 2 | 3888.73 |
| Yearly Target 3 | 4133.5666666667 |
| Yearly Target 4 | 4424.03 |
| Yearly Target 5 | 4668.87 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4179.20 (3.15%) | 4063.70 | 3843.10 - 4378.40 | 0.0804 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5605 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7367 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5512 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8276 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0181 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0221 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.4083 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6922 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.1029 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7895 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4164.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4093 and price is deviating by 109 points
Upper Bollinger band is at 4309 and lower is at 3877, while middle bands are at 3985 and 4201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4182.73 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4246.2 |
| 12 day DMA | 4133.18 |
| 20 day DMA | 4092.46 |
| 35 day DMA | 4107.32 |
| 50 day DMA | 4037.57 |
| 100 day DMA | 3863.53 |
| 150 day DMA | 3744.88 |
| 200 day DMA | 3692.81 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4213.6 | 4230.8 | 4208.3 |
| 12 day EMA | 4164.88 | 4162.28 | 4141.65 |
| 20 day EMA | 4132.04 | 4127.08 | 4111.43 |
| 35 day EMA | 4074.9 | 4068.76 | 4056.57 |
| 50 day EMA | 4045.33 | 4039.87 | 4030.24 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4246.2 | 4238.56 | 4202.92 |
| 12 day SMA | 4133.18 | 4113.22 | 4088.17 |
| 20 day SMA | 4092.46 | 4093.35 | 4090.63 |
| 35 day SMA | 4107.32 | 4099.61 | 4089.61 |
| 50 day SMA | 4037.57 | 4030.34 | 4022.54 |
| 100 day SMA | 3863.53 | 3856.41 | 3848.76 |
| 150 day SMA | 3744.88 | 3739.9 | 3734.34 |
| 200 day SMA | 3692.81 | 3688.81 | 3684.27 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 46.51 and PE is: 89.86
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
EPS is 41.82 and PE is: 99.93
Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)
Debt: 20777.00 in crores
Market capitalization: 322239.57
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4184.80 | 4261.00 | 4174.20 to 4282.90 | 1 times |
| 12 Thu | 4287.80 | 4227.10 | 4188.00 to 4298.00 | 1.01 times |
| 11 Wed | 4252.50 | 4375.00 | 4215.10 to 4379.00 | 1.03 times |
| 10 Tue | 4283.10 | 4294.70 | 4240.30 to 4334.00 | 1 times |
| 09 Mon | 4271.70 | 4182.80 | 4156.00 to 4281.90 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4211.80 | 4251.00 | 4201.00 to 4305.00 | 1.07 times |
| 12 Thu | 4313.70 | 4235.00 | 4215.00 to 4321.40 | 1.06 times |
| 11 Wed | 4278.20 | 4350.00 | 4245.00 to 4455.50 | 1.05 times |
| 10 Tue | 4309.10 | 4311.00 | 4266.40 to 4358.00 | 0.97 times |
| 09 Mon | 4298.90 | 4200.00 | 4188.40 to 4308.00 | 0.84 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4240.90 | 4329.30 | 4233.80 to 4329.30 | 1.22 times |
| 12 Thu | 4339.90 | 4276.50 | 4240.00 to 4342.50 | 1.18 times |
| 11 Wed | 4303.90 | 4385.60 | 4273.90 to 4442.20 | 1.13 times |
| 10 Tue | 4337.40 | 4342.00 | 4295.00 to 4384.10 | 0.87 times |
| 09 Mon | 4325.10 | 4221.90 | 4220.10 to 4330.70 | 0.6 times |
Option chain for Titan Company TITAN 24 Tue February 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.30 | 525.00 | 0 |
| 12 Thu February 2026 | 3.75 | 532.35 | 0 |
| 11 Wed February 2026 | 4.55 | 700.00 | 0 |
| 10 Tue February 2026 | 13.60 | 700.00 | 0 |
| 09 Mon February 2026 | 9.70 | 700.00 | 0 |
TitanCompany TITAN Option strike: 4640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.35 | 402.10 | 0 |
| 12 Thu February 2026 | 6.60 | 402.10 | 0 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.20 | 346.00 | 0.02 |
| 12 Thu February 2026 | 8.35 | 333.95 | 0.01 |
| 11 Wed February 2026 | 10.15 | 349.30 | 0.01 |
| 10 Tue February 2026 | 31.55 | 346.20 | 0.02 |
| 09 Mon February 2026 | 19.55 | 342.00 | 0.02 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.25 | 341.00 | 0 |
| 12 Thu February 2026 | 14.45 | 319.00 | 0 |
| 11 Wed February 2026 | 16.05 | 279.00 | 0 |
| 10 Tue February 2026 | 45.70 | 380.00 | 0 |
| 09 Mon February 2026 | 30.90 | 380.00 | 0 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.10 | 312.65 | 0.01 |
| 12 Thu February 2026 | 16.50 | 227.00 | 0.01 |
| 11 Wed February 2026 | 18.05 | 264.95 | 0.03 |
| 10 Tue February 2026 | 50.55 | 263.25 | 0.01 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.75 | 246.90 | 0.09 |
| 12 Thu February 2026 | 18.85 | 246.90 | 0.08 |
| 11 Wed February 2026 | 20.55 | 246.90 | 0.06 |
| 10 Tue February 2026 | 55.65 | 256.05 | 0.02 |
TitanCompany TITAN Option strike: 4460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.65 | 228.50 | 0.71 |
| 12 Thu February 2026 | 21.80 | 228.50 | 0.64 |
| 11 Wed February 2026 | 23.20 | 228.50 | 0.64 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.70 | 196.05 | 0.04 |
| 12 Thu February 2026 | 25.35 | 218.00 | 0.06 |
| 11 Wed February 2026 | 26.25 | 218.00 | 0.04 |
| 10 Tue February 2026 | 65.75 | 215.70 | 0.03 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.90 | 198.10 | 0.02 |
| 12 Thu February 2026 | 29.30 | 198.10 | 0.02 |
| 11 Wed February 2026 | 29.70 | 198.10 | 0.02 |
| 10 Tue February 2026 | 71.90 | 199.55 | 0.03 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.70 | 230.90 | 0.04 |
| 12 Thu February 2026 | 34.05 | 146.90 | 0.04 |
| 11 Wed February 2026 | 33.75 | 177.25 | 0.04 |
| 10 Tue February 2026 | 78.70 | 190.20 | 0.04 |
| 09 Mon February 2026 | 56.40 | 184.75 | 0.01 |
TitanCompany TITAN Option strike: 4380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.50 | 129.70 | 0.09 |
| 12 Thu February 2026 | 39.15 | 129.70 | 0.09 |
| 11 Wed February 2026 | 38.05 | 167.05 | 0.06 |
| 10 Tue February 2026 | 84.55 | 178.85 | 0.15 |
| 09 Mon February 2026 | 66.15 | 172.05 | 0.08 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.65 | 194.20 | 0.1 |
| 12 Thu February 2026 | 45.20 | 116.90 | 0.11 |
| 11 Wed February 2026 | 43.70 | 149.80 | 0.1 |
| 10 Tue February 2026 | 91.75 | 164.10 | 0.05 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.05 | 171.70 | 0.19 |
| 12 Thu February 2026 | 52.00 | 103.65 | 0.24 |
| 11 Wed February 2026 | 49.45 | 132.30 | 0.2 |
| 10 Tue February 2026 | 98.70 | 148.65 | 0.33 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.45 | 157.25 | 0.23 |
| 12 Thu February 2026 | 59.25 | 90.90 | 0.24 |
| 11 Wed February 2026 | 55.95 | 120.40 | 0.22 |
| 10 Tue February 2026 | 107.80 | 141.00 | 0.22 |
| 09 Mon February 2026 | 85.75 | 132.75 | 0.21 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.00 | 138.95 | 0.25 |
| 12 Thu February 2026 | 68.15 | 79.70 | 0.32 |
| 11 Wed February 2026 | 63.00 | 109.45 | 0.27 |
| 10 Tue February 2026 | 115.70 | 130.45 | 0.19 |
| 09 Mon February 2026 | 94.15 | 122.05 | 0.08 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.25 | 123.45 | 0.2 |
| 12 Thu February 2026 | 77.70 | 68.95 | 0.29 |
| 11 Wed February 2026 | 70.50 | 97.55 | 0.3 |
| 10 Tue February 2026 | 125.25 | 118.50 | 0.32 |
| 09 Mon February 2026 | 104.00 | 110.10 | 0.19 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.25 | 109.70 | 0.21 |
| 12 Thu February 2026 | 87.45 | 59.70 | 0.32 |
| 11 Wed February 2026 | 79.80 | 86.15 | 0.41 |
| 10 Tue February 2026 | 132.50 | 107.70 | 0.41 |
| 09 Mon February 2026 | 111.80 | 100.85 | 0.19 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.55 | 93.95 | 0.3 |
| 12 Thu February 2026 | 98.75 | 51.45 | 0.47 |
| 11 Wed February 2026 | 89.25 | 75.20 | 0.33 |
| 10 Tue February 2026 | 142.65 | 98.65 | 0.4 |
| 09 Mon February 2026 | 120.85 | 90.05 | 0.21 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.20 | 84.00 | 0.94 |
| 12 Thu February 2026 | 112.10 | 43.90 | 1.49 |
| 11 Wed February 2026 | 99.20 | 65.90 | 1.56 |
| 10 Tue February 2026 | 150.00 | 89.20 | 1.52 |
| 09 Mon February 2026 | 131.50 | 80.75 | 0.94 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.20 | 71.90 | 0.99 |
| 12 Thu February 2026 | 125.10 | 37.15 | 1.56 |
| 11 Wed February 2026 | 110.90 | 57.80 | 1.52 |
| 10 Tue February 2026 | 163.75 | 80.20 | 1.1 |
| 09 Mon February 2026 | 143.40 | 72.35 | 0.57 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.60 | 61.95 | 2.26 |
| 12 Thu February 2026 | 139.10 | 31.60 | 5.2 |
| 11 Wed February 2026 | 120.65 | 51.30 | 4.28 |
| 10 Tue February 2026 | 177.45 | 71.25 | 2.6 |
| 09 Mon February 2026 | 154.10 | 64.45 | 1.83 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.20 | 52.35 | 0.37 |
| 12 Thu February 2026 | 152.95 | 26.80 | 0.35 |
| 11 Wed February 2026 | 139.55 | 44.65 | 0.32 |
| 10 Tue February 2026 | 187.60 | 62.20 | 0.32 |
| 09 Mon February 2026 | 166.20 | 57.25 | 0.28 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.75 | 45.65 | 1.88 |
| 12 Thu February 2026 | 169.00 | 22.55 | 1.67 |
| 11 Wed February 2026 | 152.95 | 38.40 | 1.63 |
| 10 Tue February 2026 | 204.75 | 57.50 | 1.24 |
| 09 Mon February 2026 | 180.75 | 50.40 | 0.62 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 103.90 | 35.90 | 2.3 |
| 12 Thu February 2026 | 185.30 | 19.20 | 1.98 |
| 11 Wed February 2026 | 145.00 | 33.35 | 2.41 |
| 10 Tue February 2026 | 211.90 | 50.50 | 2.07 |
| 09 Mon February 2026 | 196.10 | 44.85 | 1.32 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 115.75 | 30.85 | 1.37 |
| 12 Thu February 2026 | 203.15 | 16.60 | 1.62 |
| 11 Wed February 2026 | 183.00 | 29.35 | 2.09 |
| 10 Tue February 2026 | 229.30 | 44.15 | 1.42 |
| 09 Mon February 2026 | 209.30 | 39.85 | 0.86 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 128.75 | 25.35 | 0.85 |
| 12 Thu February 2026 | 186.00 | 14.20 | 0.85 |
| 11 Wed February 2026 | 186.00 | 25.30 | 1.13 |
| 10 Tue February 2026 | 243.40 | 39.85 | 0.9 |
| 09 Mon February 2026 | 224.60 | 33.90 | 0.59 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 163.85 | 20.90 | 3.4 |
| 12 Thu February 2026 | 223.00 | 11.95 | 3.02 |
| 11 Wed February 2026 | 202.95 | 22.45 | 3.84 |
| 10 Tue February 2026 | 259.55 | 35.55 | 4.88 |
| 09 Mon February 2026 | 239.70 | 30.35 | 3.3 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 168.00 | 17.25 | 1.83 |
| 12 Thu February 2026 | 222.70 | 10.35 | 1.7 |
| 11 Wed February 2026 | 279.55 | 19.60 | 1.59 |
| 10 Tue February 2026 | 279.55 | 30.50 | 2.32 |
| 09 Mon February 2026 | 259.20 | 26.40 | 0.95 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 174.50 | 14.55 | 1.29 |
| 12 Thu February 2026 | 271.45 | 9.35 | 1.39 |
| 11 Wed February 2026 | 271.45 | 17.00 | 1.62 |
| 10 Tue February 2026 | 271.45 | 26.70 | 2.15 |
| 09 Mon February 2026 | 281.30 | 22.85 | 0.81 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 200.55 | 12.15 | 2.56 |
| 12 Thu February 2026 | 295.00 | 8.15 | 2.82 |
| 11 Wed February 2026 | 267.05 | 15.10 | 3.09 |
| 10 Tue February 2026 | 305.40 | 23.30 | 2.43 |
| 09 Mon February 2026 | 294.00 | 20.05 | 1.89 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 319.20 | 10.20 | 1.41 |
| 12 Thu February 2026 | 319.20 | 6.95 | 1.4 |
| 11 Wed February 2026 | 319.20 | 12.85 | 1.79 |
| 10 Tue February 2026 | 319.20 | 20.65 | 2.2 |
| 09 Mon February 2026 | 302.85 | 17.50 | 1.44 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 234.95 | 8.90 | 2.43 |
| 12 Thu February 2026 | 281.15 | 5.90 | 2.25 |
| 11 Wed February 2026 | 281.15 | 11.05 | 2.36 |
| 10 Tue February 2026 | 334.00 | 18.25 | 2.62 |
| 09 Mon February 2026 | 330.95 | 15.30 | 1.92 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 356.00 | 8.00 | 2.7 |
| 12 Thu February 2026 | 356.00 | 5.70 | 3.13 |
| 11 Wed February 2026 | 309.30 | 10.80 | 2.89 |
| 10 Tue February 2026 | 350.55 | 15.65 | 2.99 |
| 09 Mon February 2026 | 343.40 | 13.65 | 1.46 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 275.00 | 7.05 | 1.13 |
| 12 Thu February 2026 | 374.55 | 5.70 | 1.12 |
| 11 Wed February 2026 | 374.55 | 9.40 | 1.15 |
| 10 Tue February 2026 | 374.55 | 14.45 | 1.14 |
| 09 Mon February 2026 | 350.00 | 11.20 | 0.99 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 286.10 | 5.45 | 4.73 |
| 12 Thu February 2026 | 330.65 | 4.85 | 4.16 |
| 11 Wed February 2026 | 330.65 | 8.20 | 4.31 |
| 10 Tue February 2026 | 400.70 | 12.35 | 3.93 |
| 09 Mon February 2026 | 383.30 | 10.45 | 3.61 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 279.80 | 5.25 | 0.25 |
| 12 Thu February 2026 | 279.80 | 3.90 | 0.3 |
| 11 Wed February 2026 | 279.80 | 7.25 | 0.34 |
| 10 Tue February 2026 | 279.80 | 10.50 | 0.32 |
| 09 Mon February 2026 | 279.80 | 9.20 | 0.29 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 429.00 | 4.30 | 1.9 |
| 12 Thu February 2026 | 429.00 | 3.80 | 1.91 |
| 11 Wed February 2026 | 429.00 | 6.55 | 2.01 |
| 10 Tue February 2026 | 429.00 | 10.20 | 2.16 |
| 09 Mon February 2026 | 299.70 | 7.90 | 2.06 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 174.40 | 3.35 | 1.27 |
| 12 Thu February 2026 | 174.40 | 3.90 | 1.51 |
| 11 Wed February 2026 | 174.40 | 5.55 | 1.65 |
| 10 Tue February 2026 | 174.40 | 9.20 | 1.94 |
| 09 Mon February 2026 | 174.40 | 7.05 | 2.02 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 296.80 | 4.90 | 8.82 |
| 12 Thu February 2026 | 296.80 | 6.60 | 8.82 |
| 11 Wed February 2026 | 296.80 | 4.45 | 9.45 |
| 10 Tue February 2026 | 296.80 | 8.20 | 10.91 |
| 09 Mon February 2026 | 296.80 | 6.45 | 9 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 492.00 | 3.60 | 12.55 |
| 12 Thu February 2026 | 492.00 | 3.30 | 13.01 |
| 11 Wed February 2026 | 506.70 | 4.95 | 13.16 |
| 10 Tue February 2026 | 516.00 | 7.25 | 13.18 |
| 09 Mon February 2026 | 468.00 | 5.85 | 11.95 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 187.05 | 4.35 | 125 |
| 12 Thu February 2026 | 187.05 | 4.35 | 125 |
| 11 Wed February 2026 | 187.05 | 4.35 | 125 |
| 10 Tue February 2026 | 187.05 | 6.60 | 127 |
| 09 Mon February 2026 | 187.05 | 5.05 | 126 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 236.40 | 2.60 | 29.33 |
| 12 Thu February 2026 | 236.40 | 2.90 | 31.83 |
| 11 Wed February 2026 | 236.40 | 3.30 | 31.83 |
| 10 Tue February 2026 | 236.40 | 5.85 | 21.67 |
| 09 Mon February 2026 | 236.40 | 4.35 | 22.17 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 426.00 | 2.20 | 8.74 |
| 12 Thu February 2026 | 426.00 | 1.85 | 8.68 |
| 11 Wed February 2026 | 426.00 | 2.55 | 8.74 |
| 10 Tue February 2026 | 426.00 | 4.45 | 10.53 |
| 09 Mon February 2026 | 426.00 | 3.05 | 11 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 422.45 | 1.45 | 18.5 |
| 12 Thu February 2026 | 422.45 | 2.35 | 19 |
| 11 Wed February 2026 | 422.45 | 2.35 | 19 |
| 10 Tue February 2026 | 422.45 | 4.30 | 35.5 |
| 09 Mon February 2026 | 422.45 | 2.50 | 37 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 530.00 | 1.05 | 143.75 |
| 12 Thu February 2026 | 530.00 | 1.30 | 146.75 |
| 11 Wed February 2026 | 530.00 | 1.30 | 148 |
| 10 Tue February 2026 | 530.00 | 3.15 | 300 |
| 09 Mon February 2026 | 530.00 | 2.15 | 304.25 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 725.00 | 0.45 | 134 |
| 12 Thu February 2026 | 749.00 | 0.75 | 135 |
| 11 Wed February 2026 | 749.00 | 1.20 | 141 |
| 10 Tue February 2026 | 749.00 | 1.90 | 158 |
| 09 Mon February 2026 | 449.00 | 1.15 | 103.67 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
