Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4293.75 and 4370.85
| Intraday Target 1 | 4232.33 |
| Intraday Target 2 | 4278.07 |
| Intraday Target 3 | 4309.4333333333 |
| Intraday Target 4 | 4355.17 |
| Intraday Target 5 | 4386.53 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4323.80 (0.43%) | 4302.00 | 4263.70 - 4340.80 | 0.869 times | Tue 23 June 2026 | 4305.30 (-1.54%) | 4375.00 | 4291.10 - 4417.40 | 0.7817 times | Mon 22 June 2026 | 4372.50 (-1.07%) | 4405.30 | 4353.00 - 4414.50 | 0.5208 times | Fri 19 June 2026 | 4419.90 (0.73%) | 4360.00 | 4360.00 - 4441.70 | 1.2545 times | Thu 18 June 2026 | 4387.90 (0.17%) | 4380.00 | 4333.10 - 4410.00 | 0.75 times | Wed 17 June 2026 | 4380.50 (0.98%) | 4338.00 | 4327.50 - 4395.00 | 0.8314 times | Tue 16 June 2026 | 4338.00 (1.27%) | 4298.10 | 4283.50 - 4344.00 | 1.0391 times | Mon 15 June 2026 | 4283.50 (2.38%) | 4221.00 | 4220.30 - 4297.00 | 1.435 times | Fri 12 June 2026 | 4184.00 (3.95%) | 4067.80 | 4052.70 - 4200.00 | 1.4956 times | Thu 11 June 2026 | 4025.20 (-0.42%) | 4020.10 | 3962.80 - 4069.70 | 1.023 times | Wed 10 June 2026 | 4042.10 (-1.53%) | 4104.90 | 4035.00 - 4119.10 | 0.8177 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4216.9 and 4370.6
| Weekly Target 1 | 4181.27 |
| Weekly Target 2 | 4252.53 |
| Weekly Target 3 | 4334.9666666667 |
| Weekly Target 4 | 4406.23 |
| Weekly Target 5 | 4488.67 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4323.80 (-2.17%) | 4405.30 | 4263.70 - 4417.40 | 0.3107 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 0.7599 times | Fri 12 June 2026 | 4184.00 (-1.79%) | 4196.80 | 3962.80 - 4238.10 | 0.8496 times | Fri 05 June 2026 | 4260.20 (4.55%) | 4100.00 | 3986.00 - 4289.00 | 0.9695 times | Fri 29 May 2026 | 4074.90 (-0.12%) | 4120.10 | 4059.00 - 4170.00 | 0.7339 times | Fri 22 May 2026 | 4079.80 (-2.14%) | 4130.10 | 4053.00 - 4182.70 | 0.7834 times | Fri 15 May 2026 | 4169.10 (-7.54%) | 4350.40 | 3985.10 - 4379.50 | 2.436 times | Fri 08 May 2026 | 4509.00 (2.82%) | 4407.10 | 4213.40 - 4605.00 | 1.7497 times | Thu 30 April 2026 | 4385.20 (-0.56%) | 4438.80 | 4358.00 - 4475.00 | 0.542 times | Fri 24 April 2026 | 4410.00 (-2.56%) | 4532.10 | 4361.40 - 4549.00 | 0.8654 times | Fri 17 April 2026 | 4525.90 (0.46%) | 4391.10 | 4330.00 - 4554.00 | 0.9872 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4143.3 and 4622.2
| Monthly Target 1 | 3763.87 |
| Monthly Target 2 | 4043.83 |
| Monthly Target 3 | 4242.7666666667 |
| Monthly Target 4 | 4522.73 |
| Monthly Target 5 | 4721.67 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4323.80 (6.11%) | 4100.00 | 3962.80 - 4441.70 | 0.7321 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.4448 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.1929 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.8684 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.9253 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 0.9393 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8145 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.7786 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.1306 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.1735 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.6993 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4074.4 and 4854.4
| Yearly Target 1 | 3471.27 |
| Yearly Target 2 | 3897.53 |
| Yearly Target 3 | 4251.2666666667 |
| Yearly Target 4 | 4677.53 |
| Yearly Target 5 | 5031.27 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4323.80 (6.72%) | 4063.70 | 3825.00 - 4605.00 | 0.3005 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5481 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7203 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.539 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8093 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9955 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9773 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3771 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6546 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0784 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.772 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4291.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4213 and price is deviating by 131 points
Upper Bollinger band is at 4475 and lower is at 3952, while middle bands are at 4082 and 4344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4290.7 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4361.88 |
| 12 day DMA | 4263.97 |
| 20 day DMA | 4212.78 |
| 35 day DMA | 4196.96 |
| 50 day DMA | 4271.53 |
| 100 day DMA | 4217.42 |
| 150 day DMA | 4136.41 |
| 200 day DMA | 4004.53 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4334.75 | 4340.22 | 4357.68 |
| 12 day EMA | 4291.55 | 4285.69 | 4282.13 |
| 20 day EMA | 4260.21 | 4253.52 | 4248.07 |
| 35 day EMA | 4269.54 | 4266.35 | 4264.06 |
| 50 day EMA | 4289.26 | 4287.85 | 4287.14 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4361.88 | 4373.22 | 4379.76 |
| 12 day SMA | 4263.97 | 4253.02 | 4249.26 |
| 20 day SMA | 4212.78 | 4201.88 | 4194.58 |
| 35 day SMA | 4196.96 | 4198.38 | 4200.03 |
| 50 day SMA | 4271.53 | 4275.16 | 4277.85 |
| 100 day SMA | 4217.42 | 4214.16 | 4211.32 |
| 150 day SMA | 4136.41 | 4133.18 | 4130.15 |
| 200 day SMA | 4004.53 | 4001.01 | 3997.62 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 53.68 and PE is: 80.55
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
EPS is 46.51 and PE is: 92.96
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4321.50 | 4295.00 | 4270.30 to 4339.60 | 0.79 times |
| 23 Tue | 4308.80 | 4364.70 | 4294.50 to 4415.00 | 0.98 times |
| 22 Mon | 4372.20 | 4397.70 | 4347.10 to 4418.90 | 1.06 times |
| 19 Fri | 4422.80 | 4389.80 | 4354.30 to 4439.60 | 1.09 times |
| 18 Thu | 4391.70 | 4399.00 | 4342.20 to 4414.70 | 1.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4332.70 | 4303.80 | 4281.90 to 4352.60 | 1.83 times |
| 23 Tue | 4322.70 | 4408.90 | 4313.40 to 4428.00 | 0.96 times |
| 22 Mon | 4393.30 | 4430.00 | 4369.90 to 4434.00 | 0.78 times |
| 19 Fri | 4432.90 | 4407.20 | 4387.30 to 4451.80 | 0.73 times |
| 18 Thu | 4411.50 | 4404.50 | 4360.00 to 4418.40 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4343.40 | 4337.00 | 4308.90 to 4373.70 | 1.14 times |
| 23 Tue | 4353.70 | 4404.30 | 4340.00 to 4442.00 | 1.12 times |
| 22 Mon | 4413.80 | 4436.40 | 4392.00 to 4441.90 | 0.99 times |
| 19 Fri | 4456.10 | 4422.50 | 4408.00 to 4466.00 | 0.83 times |
| 18 Thu | 4436.10 | 4428.70 | 4380.20 to 4446.20 | 0.91 times |
Option chain for Titan Company TITAN 30 Tue June 2026 expiry
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 954.20 | 1.17 |
| 23 Tue June 2026 | 0.70 | 954.20 | 1.17 |
| 22 Mon June 2026 | 0.70 | 954.20 | 1.17 |
| 19 Fri June 2026 | 0.70 | 954.20 | 1.17 |
| 18 Thu June 2026 | 1.30 | 954.20 | 1.4 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 802.00 | 0.07 |
| 23 Tue June 2026 | 0.20 | 802.00 | 0.07 |
| 22 Mon June 2026 | 0.20 | 802.00 | 0.07 |
| 19 Fri June 2026 | 0.90 | 802.00 | 0.07 |
| 18 Thu June 2026 | 0.90 | 802.00 | 0.07 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 820.00 | 0.03 |
| 23 Tue June 2026 | 0.65 | 820.00 | 0.03 |
| 22 Mon June 2026 | 0.90 | 820.00 | 0.03 |
| 19 Fri June 2026 | 1.00 | 820.00 | 0.03 |
| 18 Thu June 2026 | 1.15 | 820.00 | 0.03 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 605.00 | 0.1 |
| 23 Tue June 2026 | 0.80 | 605.00 | 0.09 |
| 22 Mon June 2026 | 1.30 | 605.00 | 0.09 |
| 19 Fri June 2026 | 1.30 | 605.00 | 0.09 |
| 18 Thu June 2026 | 1.40 | 605.00 | 0.09 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.90 | 610.00 | 0 |
| 18 Thu June 2026 | 2.00 | 610.00 | 0 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.65 | 392.40 | 0.03 |
| 23 Tue June 2026 | 0.85 | 392.40 | 0.02 |
| 22 Mon June 2026 | 1.75 | 319.60 | 0.02 |
| 19 Fri June 2026 | 4.30 | 319.60 | 0.02 |
| 18 Thu June 2026 | 4.00 | 319.60 | 0.02 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.00 | 371.00 | 0.07 |
| 23 Tue June 2026 | 1.35 | 259.00 | 0.04 |
| 22 Mon June 2026 | 2.95 | 259.00 | 0.04 |
| 19 Fri June 2026 | 6.75 | 230.55 | 0.08 |
| 18 Thu June 2026 | 5.95 | 265.75 | 0.04 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.60 | 322.05 | 0.03 |
| 23 Tue June 2026 | 2.35 | 261.45 | 0.03 |
| 22 Mon June 2026 | 4.85 | 192.25 | 0.03 |
| 19 Fri June 2026 | 11.00 | 192.25 | 0.03 |
| 18 Thu June 2026 | 9.50 | 273.30 | 0.02 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.65 | 252.00 | 0.02 |
| 23 Tue June 2026 | 3.60 | 196.20 | 0.02 |
| 22 Mon June 2026 | 8.05 | 196.20 | 0.02 |
| 19 Fri June 2026 | 17.35 | 268.70 | 0.03 |
| 18 Thu June 2026 | 14.35 | 268.70 | 0.03 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.25 | 186.05 | 0.1 |
| 23 Tue June 2026 | 6.65 | 192.50 | 0.11 |
| 22 Mon June 2026 | 15.00 | 142.80 | 0.13 |
| 19 Fri June 2026 | 28.40 | 109.55 | 0.17 |
| 18 Thu June 2026 | 22.75 | 135.05 | 0.09 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.60 | 140.10 | 0.18 |
| 23 Tue June 2026 | 10.70 | 151.10 | 0.22 |
| 22 Mon June 2026 | 24.90 | 100.65 | 0.22 |
| 19 Fri June 2026 | 45.10 | 75.05 | 0.24 |
| 18 Thu June 2026 | 35.40 | 97.65 | 0.23 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.20 | 96.05 | 0.39 |
| 23 Tue June 2026 | 17.95 | 107.20 | 0.42 |
| 22 Mon June 2026 | 41.65 | 67.15 | 0.55 |
| 19 Fri June 2026 | 67.90 | 49.25 | 0.7 |
| 18 Thu June 2026 | 53.95 | 66.25 | 0.38 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 26.55 | 54.90 | 0.41 |
| 23 Tue June 2026 | 30.35 | 70.00 | 0.5 |
| 22 Mon June 2026 | 64.15 | 42.05 | 0.49 |
| 19 Fri June 2026 | 97.85 | 30.45 | 0.54 |
| 18 Thu June 2026 | 78.70 | 42.05 | 0.46 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 48.65 | 29.05 | 0.83 |
| 23 Tue June 2026 | 49.40 | 41.30 | 0.93 |
| 22 Mon June 2026 | 93.70 | 22.70 | 1.05 |
| 19 Fri June 2026 | 135.80 | 17.90 | 1.16 |
| 18 Thu June 2026 | 111.60 | 24.95 | 1.02 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 80.95 | 12.95 | 2.17 |
| 23 Tue June 2026 | 79.25 | 20.60 | 1.66 |
| 22 Mon June 2026 | 133.90 | 11.35 | 1.95 |
| 19 Fri June 2026 | 175.35 | 10.05 | 1.91 |
| 18 Thu June 2026 | 151.20 | 14.50 | 1.98 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 124.20 | 5.35 | 0.98 |
| 23 Tue June 2026 | 116.55 | 9.25 | 1.03 |
| 22 Mon June 2026 | 171.90 | 4.80 | 1.21 |
| 19 Fri June 2026 | 222.75 | 6.10 | 1.08 |
| 18 Thu June 2026 | 195.60 | 8.25 | 0.95 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 172.30 | 2.30 | 0.68 |
| 23 Tue June 2026 | 163.60 | 3.85 | 0.62 |
| 22 Mon June 2026 | 221.30 | 2.35 | 0.72 |
| 19 Fri June 2026 | 268.35 | 3.65 | 0.72 |
| 18 Thu June 2026 | 242.55 | 4.80 | 0.89 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 224.05 | 1.60 | 0.87 |
| 23 Tue June 2026 | 215.65 | 2.15 | 0.77 |
| 22 Mon June 2026 | 269.05 | 1.45 | 0.69 |
| 19 Fri June 2026 | 321.25 | 2.80 | 0.75 |
| 18 Thu June 2026 | 289.80 | 3.45 | 0.83 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 261.50 | 1.55 | 1.33 |
| 23 Tue June 2026 | 341.95 | 1.60 | 1.38 |
| 22 Mon June 2026 | 324.40 | 1.50 | 1.84 |
| 19 Fri June 2026 | 363.05 | 2.35 | 1.91 |
| 18 Thu June 2026 | 345.15 | 3.00 | 2.14 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 319.55 | 1.25 | 3.85 |
| 23 Tue June 2026 | 311.00 | 1.60 | 3.76 |
| 22 Mon June 2026 | 368.20 | 1.40 | 4.19 |
| 19 Fri June 2026 | 417.35 | 1.95 | 4.41 |
| 18 Thu June 2026 | 388.35 | 2.35 | 4.4 |
TitanCompany TITAN Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 362.00 | 1.00 | 2.76 |
| 23 Tue June 2026 | 362.10 | 1.05 | 2.85 |
| 22 Mon June 2026 | 448.65 | 1.00 | 2.6 |
| 19 Fri June 2026 | 448.65 | 1.60 | 2.7 |
| 18 Thu June 2026 | 438.00 | 2.05 | 3.9 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 383.75 | 0.90 | 8.46 |
| 23 Tue June 2026 | 413.40 | 1.15 | 8.63 |
| 22 Mon June 2026 | 503.00 | 1.15 | 10.63 |
| 19 Fri June 2026 | 503.00 | 1.55 | 12.39 |
| 18 Thu June 2026 | 427.20 | 1.90 | 19.82 |
TitanCompany TITAN Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 528.20 | 0.55 | 4.56 |
| 23 Tue June 2026 | 528.20 | 1.15 | 4.72 |
| 22 Mon June 2026 | 447.50 | 1.15 | 4.05 |
| 19 Fri June 2026 | 447.50 | 1.35 | 4.29 |
| 18 Thu June 2026 | 447.50 | 1.90 | 4.52 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 480.00 | 0.80 | 35.6 |
| 23 Tue June 2026 | 590.00 | 1.25 | 35.41 |
| 22 Mon June 2026 | 600.10 | 1.00 | 35.17 |
| 19 Fri June 2026 | 600.10 | 1.45 | 35.69 |
| 18 Thu June 2026 | 544.95 | 1.60 | 34.98 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 610.00 | 0.55 | 275.5 |
| 23 Tue June 2026 | 610.00 | 0.85 | 278 |
| 22 Mon June 2026 | 404.80 | 0.70 | 186 |
| 19 Fri June 2026 | 404.80 | 1.05 | 188.67 |
| 18 Thu June 2026 | 404.80 | 1.40 | 193.33 |
TitanCompany TITAN Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 644.00 | 0.70 | 40 |
| 23 Tue June 2026 | 644.00 | 0.70 | 40 |
| 22 Mon June 2026 | 644.00 | 0.85 | 40.17 |
| 19 Fri June 2026 | 644.00 | 1.00 | 40.33 |
| 18 Thu June 2026 | 644.00 | 1.15 | 42.33 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 799.10 | 0.70 | 36.67 |
| 23 Tue June 2026 | 799.10 | 0.95 | 42.67 |
| 22 Mon June 2026 | 799.10 | 1.00 | 42.67 |
| 19 Fri June 2026 | 799.10 | 1.35 | 48.33 |
| 18 Thu June 2026 | 694.00 | 1.70 | 47 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 635.00 | 0.75 | 1113.5 |
| 23 Tue June 2026 | 635.00 | 1.00 | 1111 |
| 22 Mon June 2026 | 635.00 | 0.95 | 1115 |
| 19 Fri June 2026 | 635.00 | 1.25 | 1111 |
| 18 Thu June 2026 | 635.00 | 1.45 | 1115 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 810.10 | 0.95 | 37 |
| 23 Tue June 2026 | 810.10 | 0.95 | 37 |
| 22 Mon June 2026 | 810.10 | 0.75 | 37 |
| 19 Fri June 2026 | 810.10 | 1.10 | 26 |
| 18 Thu June 2026 | 810.10 | 1.50 | 21.67 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
