ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong intraday Stock price targets for TitanCompany are 4081.7 and 4226.9

Intraday Target 13968.93
Intraday Target 24049.27
Intraday Target 34114.1333333333
Intraday Target 44194.47
Intraday Target 54259.33

Daily price and volume Titan Company

Date Closing Open Range Volume
Thu 12 March 2026 4129.60 (-0.26%) 4100.00 4033.80 - 4179.00 1.4051 times
Wed 11 March 2026 4140.30 (-1.89%) 4192.00 4126.20 - 4234.90 0.5962 times
Tue 10 March 2026 4220.10 (1.46%) 4175.10 4175.10 - 4242.90 1.0346 times
Mon 09 March 2026 4159.20 (-2.01%) 4160.00 4112.70 - 4199.70 0.7555 times
Fri 06 March 2026 4244.60 (-0.72%) 4250.00 4227.00 - 4302.00 0.7614 times
Thu 05 March 2026 4275.20 (1.68%) 4238.00 4173.20 - 4302.50 0.9068 times
Wed 04 March 2026 4204.40 (-1.54%) 4205.00 4083.50 - 4238.30 1.3431 times
Mon 02 March 2026 4270.30 (-1.32%) 4288.80 4193.00 - 4330.00 1.0107 times
Fri 27 February 2026 4327.50 (-0.35%) 4341.60 4311.80 - 4352.00 1.5034 times
Thu 26 February 2026 4342.60 (0.41%) 4330.00 4307.00 - 4352.20 0.6833 times
Wed 25 February 2026 4325.00 (0.71%) 4304.00 4289.80 - 4349.00 0.7689 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3977.15 and 4186.25

Weekly Target 13926.33
Weekly Target 24027.97
Weekly Target 34135.4333333333
Weekly Target 44237.07
Weekly Target 54344.53

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Thu 12 March 2026 4129.60 (-2.71%) 4160.00 4033.80 - 4242.90 0.6653 times
Fri 06 March 2026 4244.60 (-1.92%) 4288.80 4083.50 - 4330.00 0.7058 times
Fri 27 February 2026 4327.50 (2.15%) 4270.00 4235.00 - 4352.20 0.7506 times
Fri 20 February 2026 4236.40 (1.37%) 4155.00 4128.80 - 4261.00 0.5271 times
Fri 13 February 2026 4179.20 (0.92%) 4200.20 4155.00 - 4378.40 1.7657 times
Fri 06 February 2026 4141.00 (4.11%) 3988.00 3870.40 - 4160.00 1.3649 times
Fri 30 January 2026 3977.40 (-1.1%) 4021.80 3843.10 - 4040.00 1.1837 times
Fri 23 January 2026 4021.80 (-4.17%) 4165.70 3980.00 - 4207.40 0.7685 times
Fri 16 January 2026 4196.90 (-0.12%) 4205.00 4145.00 - 4283.00 0.6838 times
Fri 09 January 2026 4201.80 (3.7%) 4051.70 4046.00 - 4312.10 1.5846 times
Fri 02 January 2026 4051.70 (1.5%) 4010.00 3954.10 - 4068.00 1.1222 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3933.6 and 4229.8

Monthly Target 13868.27
Monthly Target 23998.93
Monthly Target 34164.4666666667
Monthly Target 44295.13
Monthly Target 54460.67

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Thu 12 March 2026 4129.60 (-4.57%) 4288.80 4033.80 - 4330.00 0.3313 times
Fri 27 February 2026 4327.50 (8.8%) 3988.00 3870.40 - 4378.40 1.0652 times
Fri 30 January 2026 3977.40 (-1.83%) 4063.70 3843.10 - 4312.10 1.0813 times
Wed 31 December 2025 4051.50 (3.68%) 3907.70 3751.00 - 4061.90 0.9377 times
Fri 28 November 2025 3907.70 (4.3%) 3730.00 3667.30 - 3956.00 0.8963 times
Fri 31 October 2025 3746.70 (11.28%) 3370.00 3351.00 - 3800.00 1.3015 times
Tue 30 September 2025 3367.00 (-7.21%) 3631.00 3303.10 - 3740.00 1.3508 times
Fri 29 August 2025 3628.80 (8.41%) 3340.00 3307.00 - 3672.80 0.8051 times
Thu 31 July 2025 3347.30 (-9.29%) 3699.00 3315.50 - 3726.50 1.108 times
Mon 30 June 2025 3690.20 (3.8%) 3525.10 3383.00 - 3709.10 1.1229 times
Fri 30 May 2025 3555.00 (5.19%) 3362.10 3245.50 - 3665.00 0.9948 times

monthly chart TitanCompany

Yearly price and charts TitanCompany

Strong yearly Stock price targets for TitanCompany TITAN are 3986.35 and 4521.65

Yearly Target 13581.73
Yearly Target 23855.67
Yearly Target 34117.0333333333
Yearly Target 44390.97
Yearly Target 54652.33

Yearly price and volumes Titan Company

Date Closing Open Range Volume
Thu 12 March 2026 4129.60 (1.93%) 4063.70 3843.10 - 4378.40 0.1081 times
Wed 31 December 2025 4051.50 (24.54%) 3248.00 2925.00 - 4061.90 0.559 times
Tue 31 December 2024 3253.15 (-11.49%) 3689.00 3055.65 - 3886.95 0.7346 times
Fri 29 December 2023 3675.45 (41.5%) 2607.00 2269.60 - 3737.00 0.5497 times
Fri 30 December 2022 2597.50 (2.98%) 2510.00 1825.05 - 2791.00 0.8253 times
Fri 31 December 2021 2522.40 (60.95%) 1562.10 1396.00 - 2677.90 1.0152 times
Thu 31 December 2020 1567.15 (31.92%) 1194.45 720.90 - 1571.00 2.0165 times
Tue 31 December 2019 1187.95 (27.6%) 931.75 920.20 - 1389.95 1.4044 times
Mon 31 December 2018 931.00 (8.49%) 857.70 732.30 - 999.70 1.6875 times
Fri 29 December 2017 858.15 (162.59%) 328.95 325.50 - 872.00 1.0998 times
Fri 30 December 2016 326.80 (-7.17%) 350.00 296.15 - 444.50 0.7873 times

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4209.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titan Company TITAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4239 and price is deviating by 61 points

Upper Bollinger band is at 4359 and lower is at 4118, while middle bands are at 4179 and 4299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.

TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4232.37 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 4178.76
12 day DMA 4244.44
20 day DMA 4238.09
35 day DMA 4167.35
50 day DMA 4162.26
100 day DMA 4002.57
150 day DMA 3844.62
200 day DMA 3759.07

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4174.244196.564224.69
12 day EMA4209.124223.574238.7
20 day EMA4209.174217.544225.67
35 day EMA4186.264189.64192.5
50 day EMA4146.734147.434147.72

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4178.764207.884220.7
12 day SMA4244.444256.374264.38
20 day SMA4238.094244.064250.5
35 day SMA4167.354165.914164.05
50 day SMA4162.264159.154156.02
100 day SMA4002.573997.673991.76
150 day SMA3844.623839.463833.97
200 day SMA3759.073756.483753.67

Fundamentals, profit and EPS of Titan Company TITAN

EPS is 46.51 and PE is: 88.79

Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)

Debt: 12465.00 in crores

Market capitalization: 341704.45

EPS is 41.82 and PE is: 98.75

Last quarter profit: (June 2025 quarter) 1091.00 crores (52.59%)

Debt: 20777.00 in crores

Market capitalization: 322239.57

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 4145.60 4099.20 4040.00 to 4183.40 0.99 times
11 Wed 4143.60 4231.30 4130.40 to 4248.40 1 times
10 Tue 4238.90 4210.00 4187.20 to 4249.90 1 times
09 Mon 4171.10 4160.00 4117.20 to 4207.50 1 times
06 Fri 4256.80 4251.00 4242.90 to 4314.60 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 4166.90 4125.20 4068.00 to 4205.00 1.32 times
11 Wed 4169.80 4241.00 4157.40 to 4268.00 1.21 times
10 Tue 4264.10 4250.00 4218.20 to 4277.00 1.15 times
09 Mon 4193.40 4272.80 4150.00 to 4272.80 0.67 times
06 Fri 4285.70 4286.00 4271.90 to 4333.00 0.65 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 4182.00 4150.00 4095.00 to 4226.80 1.2 times
11 Wed 4190.00 4284.50 4190.00 to 4284.50 1.1 times
10 Tue 4284.50 4287.50 4246.90 to 4292.70 1.1 times
09 Mon 4216.60 4218.00 4178.90 to 4234.70 0.81 times
06 Fri 4300.00 4312.30 4300.00 to 4358.00 0.78 times

Option chain for Titan Company TITAN 30 Mon March 2026 expiry

TitanCompany TITAN Option strike: 4760.00

Date CE PE PCR
12 Thu March 2026 2.85500.00 0
11 Wed March 2026 3.10500.00 0
10 Tue March 2026 3.60500.00 0
09 Mon March 2026 4.15500.00 0
06 Fri March 2026 5.40500.00 0

TitanCompany TITAN Option strike: 4640.00

Date CE PE PCR
12 Thu March 2026 3.40423.00 0.01
11 Wed March 2026 4.50423.00 0.01
10 Tue March 2026 5.85423.00 0.01
09 Mon March 2026 6.10423.00 0.01
06 Fri March 2026 8.55423.00 0.01

TitanCompany TITAN Option strike: 4600.00

Date CE PE PCR
12 Thu March 2026 3.70454.00 0
11 Wed March 2026 5.05454.00 0
10 Tue March 2026 6.65384.00 0
09 Mon March 2026 6.95458.00 0
06 Fri March 2026 10.20458.00 0

TitanCompany TITAN Option strike: 4520.00

Date CE PE PCR
12 Thu March 2026 6.60209.65 0.02
11 Wed March 2026 11.45209.65 0.02
10 Tue March 2026 11.45209.65 0.02
09 Mon March 2026 10.90209.65 0.02
06 Fri March 2026 17.15209.65 0.01

TitanCompany TITAN Option strike: 4500.00

Date CE PE PCR
12 Thu March 2026 7.45325.60 0.03
11 Wed March 2026 9.10367.00 0.03
10 Tue March 2026 13.50284.10 0.02
09 Mon March 2026 12.60388.80 0.02
06 Fri March 2026 19.00238.20 0.02

TitanCompany TITAN Option strike: 4460.00

Date CE PE PCR
12 Thu March 2026 10.00290.00 0.36
11 Wed March 2026 11.40330.00 0.37
10 Tue March 2026 18.30330.00 0.47
09 Mon March 2026 16.20330.00 0.46
06 Fri March 2026 25.05192.65 0.1

TitanCompany TITAN Option strike: 4440.00

Date CE PE PCR
12 Thu March 2026 11.10395.00 0.02
11 Wed March 2026 15.60194.25 0.03
10 Tue March 2026 20.80194.25 0.03
09 Mon March 2026 18.35194.25 0.03
06 Fri March 2026 28.50194.25 0.04

TitanCompany TITAN Option strike: 4420.00

Date CE PE PCR
12 Thu March 2026 13.15179.20 0.03
11 Wed March 2026 15.80179.20 0.03
10 Tue March 2026 24.25179.20 0.03
09 Mon March 2026 20.25179.20 0.03
06 Fri March 2026 34.25179.20 0.03

TitanCompany TITAN Option strike: 4400.00

Date CE PE PCR
12 Thu March 2026 15.35316.85 0.13
11 Wed March 2026 18.00282.70 0.14
10 Tue March 2026 28.20185.30 0.14
09 Mon March 2026 24.00254.15 0.14
06 Fri March 2026 39.05160.35 0.13

TitanCompany TITAN Option strike: 4380.00

Date CE PE PCR
12 Thu March 2026 18.05252.45 0.73
11 Wed March 2026 21.30252.45 0.77
10 Tue March 2026 33.00252.45 0.63
09 Mon March 2026 27.45252.45 0.64
06 Fri March 2026 42.80144.85 0.67

TitanCompany TITAN Option strike: 4360.00

Date CE PE PCR
12 Thu March 2026 20.95205.00 0.45
11 Wed March 2026 24.10205.00 0.48
10 Tue March 2026 38.50165.30 0.52
09 Mon March 2026 31.10222.10 0.5
06 Fri March 2026 51.95137.00 0.52

TitanCompany TITAN Option strike: 4340.00

Date CE PE PCR
12 Thu March 2026 24.30209.95 0.26
11 Wed March 2026 28.20226.60 0.28
10 Tue March 2026 44.45146.65 0.27
09 Mon March 2026 36.40242.00 0.31
06 Fri March 2026 57.10198.50 0.32

TitanCompany TITAN Option strike: 4320.00

Date CE PE PCR
12 Thu March 2026 28.70195.85 0.18
11 Wed March 2026 32.85195.40 0.19
10 Tue March 2026 51.40130.60 0.21
09 Mon March 2026 41.40188.95 0.22
06 Fri March 2026 65.95126.05 0.4

TitanCompany TITAN Option strike: 4300.00

Date CE PE PCR
12 Thu March 2026 32.95192.60 0.29
11 Wed March 2026 37.55195.00 0.31
10 Tue March 2026 59.40118.95 0.28
09 Mon March 2026 46.65174.60 0.28
06 Fri March 2026 73.80115.30 0.32

TitanCompany TITAN Option strike: 4280.00

Date CE PE PCR
12 Thu March 2026 37.60147.60 0.21
11 Wed March 2026 42.95181.25 0.22
10 Tue March 2026 66.80107.90 0.23
09 Mon March 2026 54.20163.10 0.56
06 Fri March 2026 82.55108.15 0.63

TitanCompany TITAN Option strike: 4260.00

Date CE PE PCR
12 Thu March 2026 43.90159.90 0.75
11 Wed March 2026 48.75167.00 0.71
10 Tue March 2026 77.1599.20 0.76
09 Mon March 2026 60.75146.35 0.64
06 Fri March 2026 94.0596.20 0.82

TitanCompany TITAN Option strike: 4240.00

Date CE PE PCR
12 Thu March 2026 50.35140.95 0.72
11 Wed March 2026 55.50153.80 0.77
10 Tue March 2026 87.4087.60 0.98
09 Mon March 2026 69.15135.90 1.11
06 Fri March 2026 104.3087.95 1.44

TitanCompany TITAN Option strike: 4220.00

Date CE PE PCR
12 Thu March 2026 56.45129.15 0.78
11 Wed March 2026 63.25140.65 0.91
10 Tue March 2026 98.2080.40 1.04
09 Mon March 2026 78.20122.30 0.69
06 Fri March 2026 113.4580.25 0.74

TitanCompany TITAN Option strike: 4200.00

Date CE PE PCR
12 Thu March 2026 65.00120.45 0.52
11 Wed March 2026 71.20128.50 0.68
10 Tue March 2026 108.9071.50 0.79
09 Mon March 2026 85.05113.80 0.77
06 Fri March 2026 127.6069.80 1.18

TitanCompany TITAN Option strike: 4180.00

Date CE PE PCR
12 Thu March 2026 73.70109.30 0.77
11 Wed March 2026 80.50118.40 0.98
10 Tue March 2026 121.8564.60 1.31
09 Mon March 2026 95.65104.35 1.47
06 Fri March 2026 161.6564.35 1.64

TitanCompany TITAN Option strike: 4160.00

Date CE PE PCR
12 Thu March 2026 83.8598.50 0.66
11 Wed March 2026 89.80107.45 1.32
10 Tue March 2026 136.2557.45 1.84
09 Mon March 2026 104.5096.55 1.48
06 Fri March 2026 154.4559.40 2.46

TitanCompany TITAN Option strike: 4140.00

Date CE PE PCR
12 Thu March 2026 93.9088.90 0.73
11 Wed March 2026 99.5598.00 0.84
10 Tue March 2026 150.5550.65 0.88
09 Mon March 2026 115.2087.20 0.87
06 Fri March 2026 195.0050.45 0.55

TitanCompany TITAN Option strike: 4120.00

Date CE PE PCR
12 Thu March 2026 104.0580.20 2.31
11 Wed March 2026 110.0589.50 2.68
10 Tue March 2026 165.1045.10 2.67
09 Mon March 2026 131.9083.05 2.44
06 Fri March 2026 164.3546.70 2.41

TitanCompany TITAN Option strike: 4100.00

Date CE PE PCR
12 Thu March 2026 116.8572.35 0.41
11 Wed March 2026 122.4581.45 2.2
10 Tue March 2026 179.8540.30 1.89
09 Mon March 2026 139.3573.00 1.81
06 Fri March 2026 214.8042.95 2.1

TitanCompany TITAN Option strike: 4080.00

Date CE PE PCR
12 Thu March 2026 130.1565.25 1.52
11 Wed March 2026 142.4572.90 62
10 Tue March 2026 135.0035.50 27.5
09 Mon March 2026 135.0066.85 24.5
06 Fri March 2026 107.5031.00 10

TitanCompany TITAN Option strike: 4060.00

Date CE PE PCR
12 Thu March 2026 143.4557.65 1.68
11 Wed March 2026 209.3067.85 3.87
10 Tue March 2026 209.3032.60 4.2
09 Mon March 2026 146.5061.00 4.85
06 Fri March 2026 266.0033.30 6.56

TitanCompany TITAN Option strike: 4040.00

Date CE PE PCR
12 Thu March 2026 154.8052.80 1.62
11 Wed March 2026 159.9060.65 6.9
10 Tue March 2026 159.9029.20 6.1
09 Mon March 2026 159.9056.40 4.5
06 Fri March 2026 124.7519.00 9.4

TitanCompany TITAN Option strike: 4020.00

Date CE PE PCR
12 Thu March 2026 185.1047.85 3.33
11 Wed March 2026 144.1554.95 3.64
10 Tue March 2026 144.1527.05 3
09 Mon March 2026 144.1522.70 2.64
06 Fri March 2026 144.1522.70 2.64

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
12 Thu March 2026 184.0542.95 10.65
11 Wed March 2026 187.8548.75 11.64
10 Tue March 2026 260.4023.55 10.99
09 Mon March 2026 194.7545.45 10.72
06 Fri March 2026 272.1525.20 10.22

TitanCompany TITAN Option strike: 3980.00

Date CE PE PCR
12 Thu March 2026 177.1538.30 20.5
11 Wed March 2026 367.2542.40 8
10 Tue March 2026 367.2521.25 7.4
09 Mon March 2026 367.2541.45 7.6
06 Fri March 2026 367.2521.15 1.2

TitanCompany TITAN Option strike: 3960.00

Date CE PE PCR
12 Thu March 2026 164.7532.20 33.5
11 Wed March 2026 164.7539.15 17
10 Tue March 2026 164.7519.15 17
09 Mon March 2026 164.7538.15 18
06 Fri March 2026 164.7519.50 18

TitanCompany TITAN Option strike: 3940.00

Date CE PE PCR
12 Thu March 2026 310.0031.80 12.2
11 Wed March 2026 310.0036.30 8.8
10 Tue March 2026 310.0016.40 9
09 Mon March 2026 310.0034.45 9.8
06 Fri March 2026 310.0018.75 7

TitanCompany TITAN Option strike: 3920.00

Date CE PE PCR
12 Thu March 2026 260.6028.20 14
11 Wed March 2026 260.6025.50 11
10 Tue March 2026 260.6015.05 12.33
09 Mon March 2026 260.6031.95 11.67
06 Fri March 2026 260.6016.85 4

TitanCompany TITAN Option strike: 3900.00

Date CE PE PCR
12 Thu March 2026 385.3025.40 8.7
11 Wed March 2026 385.3028.75 5.86
10 Tue March 2026 385.3013.80 6.36
09 Mon March 2026 385.3027.30 8.57
06 Fri March 2026 385.3015.35 11.25

TitanCompany TITAN Option strike: 3860.00

Date CE PE PCR
12 Thu March 2026 400.008.75 6.33
11 Wed March 2026 400.008.75 6.33
10 Tue March 2026 400.008.75 6.33
09 Mon March 2026 400.008.75 6.33
06 Fri March 2026 400.008.75 6.33

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
12 Thu March 2026 361.5015.45 13.53
11 Wed March 2026 355.2517.20 16.39
10 Tue March 2026 355.258.15 15.29
09 Mon March 2026 355.2516.95 16.44
06 Fri March 2026 426.159.75 18.59

TitanCompany TITAN Option strike: 3520.00

Date CE PE PCR
12 Thu March 2026 725.004.00 84
11 Wed March 2026 725.004.65 91
10 Tue March 2026 725.002.65 82
09 Mon March 2026 725.005.00 115
06 Fri March 2026 725.003.15 80

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top