Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4426.5 and 4473.3
| Intraday Target 1 | 4417.13 |
| Intraday Target 2 | 4435.87 |
| Intraday Target 3 | 4463.9333333333 |
| Intraday Target 4 | 4482.67 |
| Intraday Target 5 | 4510.73 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4454.60 (-0.56%) | 4461.70 | 4445.20 - 4492.00 | 0.4013 times | Tue 21 April 2026 | 4479.70 (-0.74%) | 4513.50 | 4465.00 - 4544.50 | 0.4415 times | Mon 20 April 2026 | 4513.00 (-0.29%) | 4532.10 | 4467.70 - 4549.00 | 1.1081 times | Fri 17 April 2026 | 4525.90 (1.45%) | 4461.40 | 4330.00 - 4531.80 | 1.4293 times | Thu 16 April 2026 | 4461.40 (-1.34%) | 4554.00 | 4440.00 - 4554.00 | 0.8638 times | Wed 15 April 2026 | 4522.20 (1.87%) | 4490.10 | 4447.30 - 4534.00 | 0.6181 times | Mon 13 April 2026 | 4439.30 (-1.46%) | 4391.10 | 4391.10 - 4496.00 | 0.5723 times | Fri 10 April 2026 | 4505.00 (1.47%) | 4430.10 | 4425.10 - 4523.90 | 1.0532 times | Thu 09 April 2026 | 4439.80 (-1.17%) | 4475.00 | 4414.10 - 4497.40 | 0.9322 times | Wed 08 April 2026 | 4492.50 (6.19%) | 4351.30 | 4309.10 - 4505.00 | 2.5803 times | Tue 07 April 2026 | 4230.60 (-0.37%) | 4235.30 | 4168.80 - 4243.50 | 0.8574 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4398 and 4501.8
| Weekly Target 1 | 4379.13 |
| Weekly Target 2 | 4416.87 |
| Weekly Target 3 | 4482.9333333333 |
| Weekly Target 4 | 4520.67 |
| Weekly Target 5 | 4586.73 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4454.60 (-1.58%) | 4532.10 | 4445.20 - 4549.00 | 0.6629 times | Fri 17 April 2026 | 4525.90 (0.46%) | 4391.10 | 4330.00 - 4554.00 | 1.1836 times | Fri 10 April 2026 | 4505.00 (9.95%) | 4105.00 | 4105.00 - 4523.90 | 2.2264 times | Thu 02 April 2026 | 4097.20 (2.91%) | 3942.00 | 3914.10 - 4109.10 | 0.8883 times | Fri 27 March 2026 | 3981.50 (-3.05%) | 4056.60 | 3825.00 - 4097.00 | 1.1848 times | Fri 20 March 2026 | 4106.60 (0.82%) | 4057.00 | 4002.20 - 4174.80 | 1.024 times | Fri 13 March 2026 | 4073.20 (-4.04%) | 4160.00 | 4033.80 - 4242.90 | 0.8596 times | Fri 06 March 2026 | 4244.60 (-1.92%) | 4288.80 | 4083.50 - 4330.00 | 0.7011 times | Fri 27 February 2026 | 4327.50 (2.15%) | 4270.00 | 4235.00 - 4352.20 | 0.7456 times | Fri 20 February 2026 | 4236.40 (1.37%) | 4155.00 | 4128.80 - 4261.00 | 0.5236 times | Fri 13 February 2026 | 4179.20 (0.92%) | 4200.20 | 4155.00 - 4378.40 | 1.754 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4199.65 and 4808.95
| Monthly Target 1 | 3708.47 |
| Monthly Target 2 | 4081.53 |
| Monthly Target 3 | 4317.7666666667 |
| Monthly Target 4 | 4690.83 |
| Monthly Target 5 | 4927.07 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4454.60 (12.73%) | 4000.00 | 3944.70 - 4554.00 | 1.0535 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9369 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.9984 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0134 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8788 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.84 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2198 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.2661 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7545 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0385 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0524 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4139.8 and 4868.8
| Yearly Target 1 | 3548.87 |
| Yearly Target 2 | 4001.73 |
| Yearly Target 3 | 4277.8666666667 |
| Yearly Target 4 | 4730.73 |
| Yearly Target 5 | 5006.87 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4454.60 (9.95%) | 4063.70 | 3825.00 - 4554.00 | 0.1848 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5546 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7289 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5454 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8189 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 1.0074 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 2.0009 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3935 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6744 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0913 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7812 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4411.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4266 and price is deviating by 237 points
Upper Bollinger band is at 4738 and lower is at 3794, while middle bands are at 4030 and 4502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4489.97 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4486.92 |
| 12 day DMA | 4442.51 |
| 20 day DMA | 4265.21 |
| 35 day DMA | 4230.17 |
| 50 day DMA | 4230.37 |
| 100 day DMA | 4110.9 |
| 150 day DMA | 3954.33 |
| 200 day DMA | 3845.48 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4474.65 | 4484.67 | 4487.15 |
| 12 day EMA | 4411.58 | 4403.76 | 4389.96 |
| 20 day EMA | 4344.09 | 4332.46 | 4316.97 |
| 35 day EMA | 4283.63 | 4273.56 | 4261.42 |
| 50 day EMA | 4239.01 | 4230.21 | 4220.03 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4486.92 | 4500.44 | 4492.36 |
| 12 day SMA | 4442.51 | 4412.73 | 4378.21 |
| 20 day SMA | 4265.21 | 4244.38 | 4227.67 |
| 35 day SMA | 4230.17 | 4226.47 | 4221.17 |
| 50 day SMA | 4230.37 | 4224.16 | 4215.93 |
| 100 day SMA | 4110.9 | 4105.09 | 4099.34 |
| 150 day SMA | 3954.33 | 3948.77 | 3943.11 |
| 200 day SMA | 3845.48 | 3841.65 | 3837.59 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 53.68 and PE is: 82.98
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
EPS is 46.51 and PE is: 95.78
Last quarter profit: (September 2025 quarter) 1120.00 crores (59.09%)
Debt: 12465.00 in crores
Market capitalization: 341704.45
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4455.60 | 4485.10 | 4444.40 to 4493.90 | 0.92 times |
| 21 Tue | 4487.10 | 4518.50 | 4473.10 to 4545.20 | 0.97 times |
| 20 Mon | 4510.20 | 4511.00 | 4468.30 to 4545.00 | 1.01 times |
| 17 Fri | 4525.00 | 4477.30 | 4332.40 to 4531.10 | 1.03 times |
| 16 Thu | 4475.80 | 4570.00 | 4452.30 to 4570.00 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4479.60 | 4509.10 | 4470.20 to 4518.50 | 1.38 times |
| 21 Tue | 4510.80 | 4528.10 | 4496.40 to 4568.50 | 1.11 times |
| 20 Mon | 4530.60 | 4480.00 | 4480.00 to 4562.50 | 0.91 times |
| 17 Fri | 4548.40 | 4471.00 | 4356.10 to 4555.50 | 0.86 times |
| 16 Thu | 4499.60 | 4550.00 | 4477.10 to 4570.30 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4510.80 | 4529.70 | 4500.00 to 4538.40 | 1.4 times |
| 21 Tue | 4541.40 | 4575.00 | 4530.90 to 4595.00 | 1.14 times |
| 20 Mon | 4558.20 | 4549.60 | 4521.00 to 4587.10 | 0.83 times |
| 17 Fri | 4572.30 | 4522.90 | 4393.10 to 4577.10 | 0.82 times |
| 16 Thu | 4527.30 | 4585.60 | 4511.40 to 4592.70 | 0.82 times |
Option chain for Titan Company TITAN 28 Tue April 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.85 | 291.70 | 0.15 |
| 21 Tue April 2026 | 4.75 | 291.70 | 0.12 |
| 20 Mon April 2026 | 7.20 | 291.70 | 0.07 |
| 17 Fri April 2026 | 11.55 | 291.70 | 0.06 |
| 16 Thu April 2026 | 9.25 | 282.60 | 0.05 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.45 | 220.80 | 0.03 |
| 21 Tue April 2026 | 8.65 | 220.80 | 0.03 |
| 20 Mon April 2026 | 14.05 | 226.35 | 0.03 |
| 17 Fri April 2026 | 20.15 | 197.90 | 0.04 |
| 16 Thu April 2026 | 15.25 | 225.00 | 0.04 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.05 | 156.30 | 0.11 |
| 21 Tue April 2026 | 24.15 | 136.80 | 0.11 |
| 20 Mon April 2026 | 34.95 | 129.75 | 0.12 |
| 17 Fri April 2026 | 46.50 | 121.15 | 0.12 |
| 16 Thu April 2026 | 35.00 | 159.80 | 0.12 |
TitanCompany TITAN Option strike: 4560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.30 | 121.90 | 0.39 |
| 21 Tue April 2026 | 35.00 | 108.50 | 0.48 |
| 20 Mon April 2026 | 48.15 | 103.20 | 0.49 |
| 17 Fri April 2026 | 62.25 | 96.75 | 0.52 |
| 16 Thu April 2026 | 47.85 | 129.20 | 0.41 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.55 | 112.45 | 0.58 |
| 21 Tue April 2026 | 38.50 | 99.40 | 0.54 |
| 20 Mon April 2026 | 52.90 | 92.30 | 0.67 |
| 17 Fri April 2026 | 67.10 | 91.15 | 0.72 |
| 16 Thu April 2026 | 50.80 | 125.45 | 0.69 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 36.65 | 79.25 | 0.69 |
| 21 Tue April 2026 | 58.60 | 71.00 | 0.76 |
| 20 Mon April 2026 | 74.10 | 69.25 | 1.01 |
| 17 Fri April 2026 | 92.15 | 67.50 | 0.92 |
| 16 Thu April 2026 | 71.50 | 95.50 | 0.63 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 58.35 | 52.60 | 1.16 |
| 21 Tue April 2026 | 85.50 | 47.55 | 1.54 |
| 20 Mon April 2026 | 103.95 | 49.45 | 1.37 |
| 17 Fri April 2026 | 122.80 | 48.15 | 1.27 |
| 16 Thu April 2026 | 97.50 | 71.45 | 1.39 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 63.80 | 46.70 | 1.88 |
| 21 Tue April 2026 | 91.45 | 44.10 | 1.94 |
| 20 Mon April 2026 | 112.75 | 44.15 | 2.02 |
| 17 Fri April 2026 | 128.85 | 45.20 | 1.96 |
| 16 Thu April 2026 | 102.55 | 67.05 | 2.72 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 76.80 | 38.85 | 0.81 |
| 21 Tue April 2026 | 105.75 | 36.75 | 0.77 |
| 20 Mon April 2026 | 124.35 | 38.30 | 0.81 |
| 17 Fri April 2026 | 144.50 | 39.55 | 1 |
| 16 Thu April 2026 | 114.45 | 58.85 | 0.9 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 87.80 | 31.45 | 1.83 |
| 21 Tue April 2026 | 119.10 | 30.75 | 1.74 |
| 20 Mon April 2026 | 137.55 | 32.30 | 1.7 |
| 17 Fri April 2026 | 156.90 | 33.90 | 1.59 |
| 16 Thu April 2026 | 126.60 | 52.50 | 0.82 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 129.40 | 17.80 | 2.77 |
| 21 Tue April 2026 | 154.95 | 19.25 | 2.51 |
| 20 Mon April 2026 | 183.00 | 21.00 | 2.78 |
| 17 Fri April 2026 | 194.05 | 23.45 | 3.58 |
| 16 Thu April 2026 | 160.20 | 36.85 | 4.54 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 165.35 | 10.25 | 0.84 |
| 21 Tue April 2026 | 198.50 | 11.85 | 0.87 |
| 20 Mon April 2026 | 219.30 | 14.40 | 0.92 |
| 17 Fri April 2026 | 235.55 | 16.20 | 0.98 |
| 16 Thu April 2026 | 200.70 | 25.65 | 0.88 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 256.10 | 7.00 | 0.44 |
| 21 Tue April 2026 | 256.10 | 8.05 | 0.45 |
| 20 Mon April 2026 | 256.10 | 11.00 | 0.44 |
| 17 Fri April 2026 | 272.70 | 12.35 | 0.49 |
| 16 Thu April 2026 | 237.75 | 17.30 | 0.59 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 206.70 | 6.25 | 1.44 |
| 21 Tue April 2026 | 244.35 | 7.40 | 1.61 |
| 20 Mon April 2026 | 252.30 | 9.40 | 1.27 |
| 17 Fri April 2026 | 274.00 | 11.80 | 1.54 |
| 16 Thu April 2026 | 247.00 | 17.65 | 1.68 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.90 | 4.20 | 1.03 |
| 21 Tue April 2026 | 291.00 | 4.95 | 1.04 |
| 20 Mon April 2026 | 310.65 | 7.25 | 1.1 |
| 17 Fri April 2026 | 327.05 | 8.65 | 1.13 |
| 16 Thu April 2026 | 286.55 | 12.40 | 1.03 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 289.25 | 3.80 | 0.75 |
| 21 Tue April 2026 | 345.00 | 4.20 | 0.71 |
| 20 Mon April 2026 | 352.30 | 7.10 | 0.65 |
| 17 Fri April 2026 | 352.30 | 7.60 | 0.67 |
| 16 Thu April 2026 | 352.30 | 10.55 | 0.59 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 361.65 | 6.25 | 0.85 |
| 21 Tue April 2026 | 361.65 | 6.25 | 0.85 |
| 20 Mon April 2026 | 361.65 | 6.25 | 0.85 |
| 17 Fri April 2026 | 361.65 | 6.75 | 0.84 |
| 16 Thu April 2026 | 328.10 | 9.45 | 0.7 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 349.65 | 3.00 | 2.1 |
| 21 Tue April 2026 | 349.65 | 3.65 | 1.97 |
| 20 Mon April 2026 | 349.65 | 5.45 | 1.99 |
| 17 Fri April 2026 | 349.65 | 6.75 | 1.57 |
| 16 Thu April 2026 | 336.20 | 8.55 | 1.57 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 356.05 | 2.40 | 0.62 |
| 21 Tue April 2026 | 356.05 | 2.40 | 0.62 |
| 20 Mon April 2026 | 403.75 | 4.50 | 0.64 |
| 17 Fri April 2026 | 362.20 | 5.45 | 0.64 |
| 16 Thu April 2026 | 420.00 | 7.25 | 0.78 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 347.00 | 2.25 | 2.74 |
| 21 Tue April 2026 | 385.90 | 2.85 | 2.19 |
| 20 Mon April 2026 | 408.25 | 4.05 | 1.56 |
| 17 Fri April 2026 | 358.75 | 5.15 | 1.7 |
| 16 Thu April 2026 | 369.00 | 6.60 | 1.51 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 411.00 | 2.05 | 0.07 |
| 21 Tue April 2026 | 411.00 | 6.95 | 0.11 |
| 20 Mon April 2026 | 433.80 | 6.95 | 0.11 |
| 17 Fri April 2026 | 368.15 | 6.95 | 0.11 |
| 16 Thu April 2026 | 454.85 | 5.35 | 0.13 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 410.00 | 2.40 | 2.82 |
| 21 Tue April 2026 | 433.25 | 2.40 | 2.77 |
| 20 Mon April 2026 | 433.25 | 3.20 | 2.83 |
| 17 Fri April 2026 | 368.60 | 3.95 | 2.94 |
| 16 Thu April 2026 | 403.35 | 5.40 | 3.06 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 437.15 | 4.80 | 2.11 |
| 21 Tue April 2026 | 437.15 | 4.80 | 2.11 |
| 20 Mon April 2026 | 437.15 | 4.80 | 2.11 |
| 17 Fri April 2026 | 437.15 | 4.80 | 2.11 |
| 16 Thu April 2026 | 437.15 | 8.15 | 2.27 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 450.85 | 1.55 | 0.2 |
| 21 Tue April 2026 | 450.85 | 3.95 | 0.21 |
| 20 Mon April 2026 | 448.70 | 3.95 | 0.21 |
| 17 Fri April 2026 | 415.10 | 3.95 | 0.21 |
| 16 Thu April 2026 | 467.50 | 7.25 | 0.15 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 506.75 | 1.45 | 1.41 |
| 21 Tue April 2026 | 506.75 | 2.05 | 1.43 |
| 20 Mon April 2026 | 506.75 | 3.05 | 1.5 |
| 17 Fri April 2026 | 506.75 | 6.90 | 1.55 |
| 16 Thu April 2026 | 506.75 | 5.00 | 1.71 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 460.80 | 1.40 | 1.86 |
| 21 Tue April 2026 | 481.75 | 2.00 | 2.04 |
| 20 Mon April 2026 | 488.10 | 2.85 | 1.92 |
| 17 Fri April 2026 | 530.00 | 3.45 | 1.82 |
| 16 Thu April 2026 | 484.55 | 4.05 | 1.67 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 520.00 | 3.20 | 1.33 |
| 21 Tue April 2026 | 508.50 | 3.20 | 1.33 |
| 20 Mon April 2026 | 508.50 | 3.20 | 1.33 |
| 17 Fri April 2026 | 508.50 | 3.20 | 1.33 |
| 16 Thu April 2026 | 545.45 | 3.20 | 1.33 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 226.15 | 2.70 | 0.41 |
| 21 Tue April 2026 | 226.15 | 2.70 | 0.41 |
| 20 Mon April 2026 | 226.15 | 2.70 | 0.41 |
| 17 Fri April 2026 | 226.15 | 2.70 | 0.41 |
| 16 Thu April 2026 | 226.15 | 3.30 | 0.46 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 565.00 | 1.25 | 1.8 |
| 21 Tue April 2026 | 610.00 | 1.60 | 2.02 |
| 20 Mon April 2026 | 599.00 | 2.05 | 2.11 |
| 17 Fri April 2026 | 625.00 | 2.30 | 2.06 |
| 16 Thu April 2026 | 575.25 | 2.45 | 1.43 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 436.60 | 1.55 | 0.56 |
| 21 Tue April 2026 | 436.60 | 1.55 | 0.56 |
| 20 Mon April 2026 | 436.60 | 1.55 | 0.56 |
| 17 Fri April 2026 | 436.60 | 1.55 | 0.56 |
| 16 Thu April 2026 | 436.60 | 2.10 | 0.65 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 704.00 | 1.10 | 5.57 |
| 21 Tue April 2026 | 704.00 | 1.40 | 5.46 |
| 20 Mon April 2026 | 704.00 | 1.70 | 5.47 |
| 17 Fri April 2026 | 660.00 | 1.65 | 4.68 |
| 16 Thu April 2026 | 660.00 | 1.85 | 5.1 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 835.00 | 0.70 | 6.25 |
| 21 Tue April 2026 | 835.00 | 1.05 | 6.19 |
| 20 Mon April 2026 | 830.00 | 1.25 | 6.2 |
| 17 Fri April 2026 | 830.00 | 1.65 | 6.2 |
| 16 Thu April 2026 | 830.00 | 1.45 | 6.21 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 423.60 | 0.20 | 32.67 |
| 21 Tue April 2026 | 423.60 | 0.90 | 34.67 |
| 20 Mon April 2026 | 423.60 | 2.25 | 37.67 |
| 17 Fri April 2026 | 423.60 | 2.25 | 37.67 |
| 16 Thu April 2026 | 423.60 | 2.25 | 38 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 679.75 | 0.25 | 20.29 |
| 21 Tue April 2026 | 679.75 | 0.60 | 15.14 |
| 20 Mon April 2026 | 679.75 | 1.30 | 16.71 |
| 17 Fri April 2026 | 679.75 | 1.30 | 16.71 |
| 16 Thu April 2026 | 679.75 | 1.30 | 16.71 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
