Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4785.65 and 4896.35
| Intraday Target 1 | 4765.9 |
| Intraday Target 2 | 4805.4 |
| Intraday Target 3 | 4876.6 |
| Intraday Target 4 | 4916.1 |
| Intraday Target 5 | 4987.3 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4844.90 (-1.56%) | 4935.00 | 4837.10 - 4947.80 | 0.5201 times | Thu 12 November 2026 | 4921.90 (-0.97%) | 4970.00 | 4896.00 - 5030.00 | 0.6109 times | Wed 11 November 2026 | 4970.00 (-0.7%) | 5025.00 | 4951.90 - 5056.60 | 1.431 times | Mon 09 November 2026 | 5005.00 (0.29%) | 5000.70 | 4954.20 - 5027.60 | 0.7 times | Sun 08 November 2026 | 4990.50 (-0.19%) | 5020.00 | 4974.50 - 5046.50 | 0.1577 times | Fri 06 November 2026 | 5000.00 (3.42%) | 4799.90 | 4694.40 - 5013.90 | 3.4447 times | Thu 05 November 2026 | 4834.60 (5.98%) | 4800.00 | 4746.00 - 4857.10 | 1.0347 times | Tue 03 November 2026 | 4562.00 (1.91%) | 4503.00 | 4455.00 - 4562.00 | 0.6452 times | Mon 02 November 2026 | 4476.30 (0.9%) | 4436.50 | 4420.30 - 4480.00 | 0.5028 times | Fri 30 October 2026 | 4436.50 (0.06%) | 4437.30 | 4391.30 - 4486.00 | 0.9529 times | Thu 29 October 2026 | 4434.00 (2.22%) | 4342.00 | 4341.00 - 4458.60 | 0.7988 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4731.25 and 4950.75
| Weekly Target 1 | 4693.37 |
| Weekly Target 2 | 4769.13 |
| Weekly Target 3 | 4912.8666666667 |
| Weekly Target 4 | 4988.63 |
| Weekly Target 5 | 5132.37 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4844.90 (-3.1%) | 5020.00 | 4837.10 - 5056.60 | 1.0837 times | Fri 06 November 2026 | 5000.00 (12.7%) | 4436.50 | 4420.30 - 5013.90 | 1.7833 times | Fri 30 October 2026 | 4436.50 (3.18%) | 4281.00 | 4240.80 - 4486.00 | 0.9936 times | Fri 23 October 2026 | 4299.70 (-3.26%) | 4452.00 | 4209.00 - 4494.40 | 0.5705 times | Fri 16 October 2026 | 4444.80 (0.79%) | 4415.70 | 4361.00 - 4495.80 | 0.776 times | Fri 09 October 2026 | 4410.00 (-2.34%) | 4515.90 | 4335.60 - 4610.00 | 1.7344 times | Thu 01 October 2026 | 4515.70 (-7.54%) | 4881.00 | 4491.00 - 4881.00 | 0.9093 times | Fri 25 September 2026 | 4884.00 (1.78%) | 4816.50 | 4780.00 - 4982.00 | 0.9366 times | Fri 18 September 2026 | 4798.50 (-4.21%) | 5003.00 | 4772.00 - 5003.00 | 0.6434 times | Fri 11 September 2026 | 5009.50 (-0.21%) | 5010.00 | 4943.00 - 5028.00 | 0.5692 times | Fri 04 September 2026 | 5020.00 (-2.89%) | 5159.00 | 4952.00 - 5159.00 | 0.7377 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4632.6 and 5268.9
| Monthly Target 1 | 4137.63 |
| Monthly Target 2 | 4491.27 |
| Monthly Target 3 | 4773.9333333333 |
| Monthly Target 4 | 5127.57 |
| Monthly Target 5 | 5410.23 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4844.90 (9.21%) | 4436.50 | 4420.30 - 5056.60 | 0.5766 times | Fri 30 October 2026 | 4436.50 (-3.28%) | 4574.90 | 4209.00 - 4621.80 | 0.8563 times | Wed 30 September 2026 | 4587.00 (-10.1%) | 5104.00 | 4587.00 - 5126.50 | 0.6931 times | Mon 31 August 2026 | 5102.40 (4.66%) | 4875.20 | 4851.80 - 5186.70 | 0.9457 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.1146 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9413 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5886 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.3116 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9548 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0174 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0328 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4334.95 and 5696.65
| Yearly Target 1 | 3257.17 |
| Yearly Target 2 | 4051.03 |
| Yearly Target 3 | 4618.8666666667 |
| Yearly Target 4 | 5412.73 |
| Yearly Target 5 | 5980.57 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4844.90 (19.58%) | 4063.70 | 3825.00 - 5186.70 | 0.4846 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5377 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7067 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5287 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.7939 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9766 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9397 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3509 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6232 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0579 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7573 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4779.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4593 and price is deviating by 263 points
Upper Bollinger band is at 5119 and lower is at 4068, while middle bands are at 4331 and 4856
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4857.67 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4946.46 |
| 12 day DMA | 4734.47 |
| 20 day DMA | 4592.9 |
| 35 day DMA | 4590.26 |
| 50 day DMA | 4701.1 |
| 100 day DMA | 4740.64 |
| 150 day DMA | 4587.18 |
| 200 day DMA | 4474.21 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4890.5 | 4913.29 | 4908.98 |
| 12 day EMA | 4779.31 | 4767.39 | 4739.31 |
| 20 day EMA | 4707.28 | 4692.8 | 4668.7 |
| 35 day EMA | 4716.55 | 4708.99 | 4696.45 |
| 50 day EMA | 4759.81 | 4756.34 | 4749.59 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4946.46 | 4977.48 | 4960.02 |
| 12 day SMA | 4734.47 | 4694.55 | 4644.64 |
| 20 day SMA | 4592.9 | 4572.85 | 4551.11 |
| 35 day SMA | 4590.26 | 4592.65 | 4591.31 |
| 50 day SMA | 4701.1 | 4706.25 | 4711.2 |
| 100 day SMA | 4740.64 | 4736.39 | 4731.05 |
| 150 day SMA | 4587.18 | 4583.08 | 4578.58 |
| 200 day SMA | 4474.21 | 4470.38 | 4466.15 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 57.14 and PE is: 84.79
Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)
Debt: 14551.00 in crores
Market capitalization: 380975.67
EPS is 53.68 and PE is: 90.26
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4863.70 | 4925.00 | 4845.20 to 4936.00 | 0.93 times |
| 12 Thu | 4928.10 | 4970.00 | 4909.70 to 5040.00 | 0.96 times |
| 11 Wed | 4975.20 | 5010.00 | 4965.00 to 5074.20 | 0.99 times |
| 09 Mon | 5001.20 | 5005.30 | 4957.20 to 5019.80 | 1.06 times |
| 08 Sun | 4998.40 | 5010.00 | 4988.00 to 5040.00 | 1.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4897.80 | 4959.20 | 4880.00 to 4959.20 | 1.2 times |
| 12 Thu | 4962.60 | 5010.60 | 4944.30 to 5075.00 | 1.09 times |
| 11 Wed | 5008.40 | 5065.00 | 5001.10 to 5095.50 | 1.05 times |
| 09 Mon | 5035.80 | 5022.20 | 4991.10 to 5041.00 | 0.84 times |
| 08 Sun | 5026.40 | 5044.00 | 5020.00 to 5073.50 | 0.82 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4924.10 | 4970.70 | 4911.70 to 4970.70 | 1.48 times |
| 12 Thu | 4996.30 | 5060.60 | 4980.00 to 5102.20 | 1.3 times |
| 11 Wed | 5036.70 | 5100.00 | 5032.60 to 5104.30 | 1.25 times |
| 09 Mon | 5064.00 | 5035.70 | 5020.00 to 5071.10 | 0.54 times |
| 08 Sun | 5052.60 | 5091.50 | 5050.00 to 5092.80 | 0.43 times |
Option chain for Titan Company TITAN 23 Mon November 2026 expiry
TitanCompany TITAN Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.05 | 541.05 | 0.14 |
| 12 Thu November 2026 | 2.35 | 541.05 | 0.1 |
| 11 Wed November 2026 | 3.40 | 541.05 | 0.15 |
| 09 Mon November 2026 | 4.50 | 638.55 | 0.17 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.40 | 635.00 | 0.01 |
| 12 Thu November 2026 | 3.10 | 509.40 | 0.01 |
| 11 Wed November 2026 | 4.95 | 551.00 | 0.01 |
| 09 Mon November 2026 | 6.45 | 551.00 | 0.01 |
| 08 Sun November 2026 | 6.75 | 551.00 | 0.01 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.85 | 434.65 | 0.01 |
| 12 Thu November 2026 | 4.50 | 434.65 | 0.01 |
| 11 Wed November 2026 | 7.05 | 405.35 | 0 |
| 09 Mon November 2026 | 9.05 | 435.00 | 0 |
| 08 Sun November 2026 | 9.15 | 550.00 | 0 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.30 | 338.25 | 0.1 |
| 12 Thu November 2026 | 7.60 | 338.25 | 0.1 |
| 11 Wed November 2026 | 11.45 | 338.25 | 0.09 |
| 09 Mon November 2026 | 14.50 | 313.85 | 0.06 |
| 08 Sun November 2026 | 14.60 | 329.90 | 0.04 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.75 | 341.70 | 0.03 |
| 12 Thu November 2026 | 13.95 | 284.00 | 0.03 |
| 11 Wed November 2026 | 20.60 | 239.00 | 0.04 |
| 09 Mon November 2026 | 25.60 | 229.10 | 0.04 |
| 08 Sun November 2026 | 26.75 | 228.15 | 0.04 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.80 | 198.75 | 0.02 |
| 12 Thu November 2026 | 19.35 | 198.75 | 0.02 |
| 11 Wed November 2026 | 28.45 | 198.75 | 0.03 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.00 | 247.40 | 0.17 |
| 12 Thu November 2026 | 26.40 | 199.15 | 0.17 |
| 11 Wed November 2026 | 38.95 | 165.35 | 0.17 |
| 09 Mon November 2026 | 47.10 | 152.00 | 0.1 |
| 08 Sun November 2026 | 48.55 | 150.30 | 0.1 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.20 | 203.00 | 0.3 |
| 12 Thu November 2026 | 36.95 | 159.85 | 0.27 |
| 11 Wed November 2026 | 53.90 | 131.15 | 0.36 |
| 09 Mon November 2026 | 64.65 | 117.50 | 0.32 |
| 08 Sun November 2026 | 64.45 | 118.95 | 0.29 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.65 | 160.85 | 0.25 |
| 12 Thu November 2026 | 51.05 | 123.45 | 0.33 |
| 11 Wed November 2026 | 73.25 | 100.60 | 0.41 |
| 09 Mon November 2026 | 86.30 | 89.00 | 0.42 |
| 08 Sun November 2026 | 86.30 | 90.55 | 0.39 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 35.50 | 123.45 | 0.63 |
| 12 Thu November 2026 | 69.85 | 92.25 | 0.79 |
| 11 Wed November 2026 | 97.15 | 75.30 | 1.19 |
| 09 Mon November 2026 | 112.90 | 66.35 | 1.19 |
| 08 Sun November 2026 | 111.95 | 67.00 | 1.16 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 52.20 | 88.45 | 0.51 |
| 12 Thu November 2026 | 93.95 | 66.60 | 1.34 |
| 11 Wed November 2026 | 127.00 | 54.05 | 1.45 |
| 09 Mon November 2026 | 144.15 | 49.00 | 1.48 |
| 08 Sun November 2026 | 148.20 | 48.75 | 1.39 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 74.30 | 61.25 | 0.8 |
| 12 Thu November 2026 | 122.10 | 46.35 | 0.91 |
| 11 Wed November 2026 | 161.55 | 38.10 | 0.87 |
| 09 Mon November 2026 | 180.95 | 35.75 | 0.84 |
| 08 Sun November 2026 | 182.20 | 34.65 | 0.98 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 102.70 | 39.60 | 0.84 |
| 12 Thu November 2026 | 157.85 | 31.10 | 0.9 |
| 11 Wed November 2026 | 199.20 | 27.15 | 0.93 |
| 09 Mon November 2026 | 220.90 | 25.65 | 0.88 |
| 08 Sun November 2026 | 218.90 | 25.20 | 1.17 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 138.10 | 25.50 | 2.28 |
| 12 Thu November 2026 | 197.75 | 20.80 | 2.07 |
| 11 Wed November 2026 | 238.20 | 19.10 | 1.63 |
| 09 Mon November 2026 | 262.55 | 19.05 | 1.79 |
| 08 Sun November 2026 | 264.30 | 18.85 | 1.57 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 176.00 | 16.95 | 0.93 |
| 12 Thu November 2026 | 237.10 | 14.50 | 1.07 |
| 11 Wed November 2026 | 285.85 | 13.90 | 1.14 |
| 09 Mon November 2026 | 309.70 | 14.75 | 1.24 |
| 08 Sun November 2026 | 307.65 | 14.55 | 1.48 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 210.05 | 11.45 | 1.64 |
| 12 Thu November 2026 | 290.80 | 10.15 | 1.08 |
| 11 Wed November 2026 | 333.50 | 10.35 | 1.02 |
| 09 Mon November 2026 | 352.60 | 11.55 | 1 |
| 08 Sun November 2026 | 348.60 | 11.35 | 1.15 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 270.00 | 7.75 | 2.53 |
| 12 Thu November 2026 | 338.35 | 7.75 | 2.67 |
| 11 Wed November 2026 | 380.60 | 8.25 | 2.61 |
| 09 Mon November 2026 | 405.10 | 9.60 | 2.63 |
| 08 Sun November 2026 | 398.10 | 10.00 | 2.91 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 320.30 | 5.70 | 1.33 |
| 12 Thu November 2026 | 480.50 | 6.10 | 1.05 |
| 11 Wed November 2026 | 480.50 | 6.45 | 1.14 |
| 09 Mon November 2026 | 445.00 | 7.70 | 1.11 |
| 08 Sun November 2026 | 445.00 | 8.15 | 1.07 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 360.50 | 4.20 | 1.66 |
| 12 Thu November 2026 | 428.00 | 4.85 | 1.76 |
| 11 Wed November 2026 | 473.45 | 5.40 | 1.73 |
| 09 Mon November 2026 | 499.30 | 6.50 | 1.72 |
| 08 Sun November 2026 | 492.15 | 6.70 | 1.57 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 406.00 | 3.25 | 1.23 |
| 12 Thu November 2026 | 541.00 | 4.00 | 1.21 |
| 11 Wed November 2026 | 541.00 | 4.70 | 1.27 |
| 09 Mon November 2026 | 550.00 | 5.85 | 1.27 |
| 08 Sun November 2026 | 550.00 | 6.15 | 1.25 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 458.85 | 2.75 | 1.13 |
| 12 Thu November 2026 | 528.50 | 3.65 | 1.04 |
| 11 Wed November 2026 | 576.80 | 3.85 | 1.01 |
| 09 Mon November 2026 | 599.90 | 5.10 | 0.95 |
| 08 Sun November 2026 | 602.00 | 5.45 | 0.99 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 511.00 | 2.45 | 1 |
| 12 Thu November 2026 | 680.00 | 3.15 | 1.04 |
| 11 Wed November 2026 | 680.00 | 3.50 | 1.13 |
| 09 Mon November 2026 | 647.00 | 4.55 | 1.16 |
| 08 Sun November 2026 | 654.70 | 4.65 | 1.17 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 560.00 | 1.60 | 1.52 |
| 12 Thu November 2026 | 671.05 | 2.45 | 1.51 |
| 11 Wed November 2026 | 671.05 | 3.10 | 1.47 |
| 09 Mon November 2026 | 695.55 | 3.85 | 1.41 |
| 08 Sun November 2026 | 699.65 | 4.20 | 1.5 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 703.65 | 1.50 | 1.33 |
| 12 Thu November 2026 | 703.65 | 2.30 | 1.52 |
| 11 Wed November 2026 | 703.65 | 2.50 | 1.63 |
| 09 Mon November 2026 | 703.65 | 2.75 | 1.63 |
| 08 Sun November 2026 | 703.65 | 3.70 | 1.67 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 824.90 | 1.30 | 2.01 |
| 12 Thu November 2026 | 824.90 | 1.70 | 1.98 |
| 11 Wed November 2026 | 773.85 | 2.25 | 2.01 |
| 09 Mon November 2026 | 773.85 | 2.50 | 1.99 |
| 08 Sun November 2026 | 773.85 | 3.05 | 2.02 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 261.65 | 1.10 | 5.5 |
| 12 Thu November 2026 | 261.65 | 1.80 | 6.05 |
| 11 Wed November 2026 | 261.65 | 2.30 | 6.15 |
| 09 Mon November 2026 | 261.65 | 2.30 | 6.15 |
| 08 Sun November 2026 | 261.65 | 2.75 | 6.3 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 848.75 | 1.20 | 3.07 |
| 12 Thu November 2026 | 848.75 | 1.55 | 3.29 |
| 11 Wed November 2026 | 848.75 | 1.90 | 3.66 |
| 09 Mon November 2026 | 848.75 | 2.15 | 3.8 |
| 08 Sun November 2026 | 848.75 | 2.30 | 4.63 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 865.00 | 1.20 | 8.33 |
| 12 Thu November 2026 | 915.00 | 1.10 | 8.1 |
| 11 Wed November 2026 | 953.00 | 1.30 | 8.14 |
| 09 Mon November 2026 | 953.00 | 1.85 | 8.93 |
| 08 Sun November 2026 | 953.00 | 1.80 | 12.31 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 410.00 | 0.70 | 128 |
| 12 Thu November 2026 | 410.00 | 1.05 | 129 |
| 11 Wed November 2026 | 410.00 | 1.45 | 135 |
| 09 Mon November 2026 | 410.00 | 1.35 | 143 |
| 08 Sun November 2026 | 410.00 | 1.00 | 150 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 875.00 | 1.90 | 18 |
| 12 Thu November 2026 | 875.00 | 1.90 | 18 |
| 11 Wed November 2026 | 875.00 | 0.90 | 17 |
| 09 Mon November 2026 | 875.00 | 1.65 | 4 |
| 08 Sun November 2026 | 875.00 | 1.65 | 4 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
