Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4437.95 and 4568.75
| Intraday Target 1 | 4412.03 |
| Intraday Target 2 | 4463.87 |
| Intraday Target 3 | 4542.8333333333 |
| Intraday Target 4 | 4594.67 |
| Intraday Target 5 | 4673.63 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4515.70 (-1.55%) | 4574.90 | 4491.00 - 4621.80 | 0.8618 times | Wed 30 September 2026 | 4587.00 (-1.88%) | 4683.00 | 4587.00 - 4698.00 | 1.151 times | Tue 29 September 2026 | 4675.00 (-3%) | 4808.00 | 4675.00 - 4818.50 | 1.4755 times | Mon 28 September 2026 | 4819.50 (-1.32%) | 4881.00 | 4810.00 - 4881.00 | 0.7858 times | Fri 25 September 2026 | 4884.00 (1.07%) | 4855.00 | 4821.50 - 4884.00 | 0.4577 times | Thu 24 September 2026 | 4832.50 (-0.97%) | 4868.00 | 4830.00 - 4912.00 | 0.6259 times | Wed 23 September 2026 | 4880.00 (-0.98%) | 4928.50 | 4852.50 - 4951.00 | 0.9557 times | Tue 22 September 2026 | 4928.50 (1.1%) | 4876.00 | 4862.50 - 4982.00 | 1.5373 times | Mon 21 September 2026 | 4875.00 (1.59%) | 4816.50 | 4780.00 - 4880.00 | 0.8257 times | Fri 18 September 2026 | 4798.50 (-0.88%) | 4851.00 | 4772.00 - 4864.50 | 1.3235 times | Thu 17 September 2026 | 4841.00 (-1.38%) | 4895.00 | 4838.50 - 4915.50 | 0.6076 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4308.35 and 4698.35
| Weekly Target 1 | 4239.23 |
| Weekly Target 2 | 4377.47 |
| Weekly Target 3 | 4629.2333333333 |
| Weekly Target 4 | 4767.47 |
| Weekly Target 5 | 5019.23 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4515.70 (-7.54%) | 4881.00 | 4491.00 - 4881.00 | 0.9567 times | Fri 25 September 2026 | 4884.00 (1.78%) | 4816.50 | 4780.00 - 4982.00 | 0.9854 times | Fri 18 September 2026 | 4798.50 (-4.21%) | 5003.00 | 4772.00 - 5003.00 | 0.677 times | Fri 11 September 2026 | 5009.50 (-0.21%) | 5010.00 | 4943.00 - 5028.00 | 0.5989 times | Fri 04 September 2026 | 5020.00 (-2.89%) | 5159.00 | 4952.00 - 5159.00 | 0.7761 times | Fri 28 August 2026 | 5169.20 (1.63%) | 5086.80 | 5050.00 - 5186.70 | 0.7312 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.6392 times | Fri 14 August 2026 | 5056.20 (2.33%) | 4932.00 | 4886.20 - 5168.00 | 2.0998 times | Fri 07 August 2026 | 4941.00 (1.35%) | 4875.20 | 4851.80 - 5005.00 | 1.3018 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.2339 times | Fri 24 July 2026 | 4677.00 (0.84%) | 4638.10 | 4604.10 - 4733.00 | 0.7603 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4437.95 and 4568.75
| Monthly Target 1 | 4412.03 |
| Monthly Target 2 | 4463.87 |
| Monthly Target 3 | 4542.8333333333 |
| Monthly Target 4 | 4594.67 |
| Monthly Target 5 | 4673.63 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4515.70 (-1.55%) | 4574.90 | 4491.00 - 4621.80 | 0.0383 times | Wed 30 September 2026 | 4587.00 (-10.1%) | 5104.00 | 4587.00 - 5126.50 | 0.7192 times | Mon 31 August 2026 | 5102.40 (4.66%) | 4875.20 | 4851.80 - 5186.70 | 0.9813 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.1566 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9768 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.6485 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.361 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9908 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0558 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0717 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9294 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4170.35 and 5532.05
| Yearly Target 1 | 3147.43 |
| Yearly Target 2 | 3831.57 |
| Yearly Target 3 | 4509.1333333333 |
| Yearly Target 4 | 5193.27 |
| Yearly Target 5 | 5870.83 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4515.70 (11.46%) | 4063.70 | 3825.00 - 5186.70 | 0.4259 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.541 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.711 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.532 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.7988 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9826 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9517 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3593 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6332 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0644 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.762 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4770.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Company TITAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Company TITAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4832
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4874 and price is deviating by 141 points
Upper Bollinger band is at 5155 and lower is at 4592, while middle bands are at 4733 and 5014
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanCompany in short term and the sell signal is strong.
TitanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4773.35 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4696.24 |
| 12 day DMA | 4795.43 |
| 20 day DMA | 4873.29 |
| 35 day DMA | 4964.67 |
| 50 day DMA | 4948.13 |
| 100 day DMA | 4631.09 |
| 150 day DMA | 4511.5 |
| 200 day DMA | 4403.15 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4655.99 | 4726.12 | 4795.67 |
| 12 day EMA | 4770.46 | 4816.76 | 4858.52 |
| 20 day EMA | 4834.06 | 4867.56 | 4897.08 |
| 35 day EMA | 4869.93 | 4890.78 | 4908.66 |
| 50 day EMA | 4898.23 | 4913.84 | 4927.18 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4696.24 | 4759.6 | 4818.2 |
| 12 day SMA | 4795.43 | 4823.79 | 4859 |
| 20 day SMA | 4873.29 | 4901.2 | 4924.35 |
| 35 day SMA | 4964.67 | 4981.34 | 4996.79 |
| 50 day SMA | 4948.13 | 4952.05 | 4954.08 |
| 100 day SMA | 4631.09 | 4627.99 | 4627.21 |
| 150 day SMA | 4511.5 | 4509.64 | 4507.05 |
| 200 day SMA | 4403.15 | 4399.8 | 4396.11 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 57.14 and PE is: 79.03
Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)
Debt: 14551.00 in crores
Market capitalization: 380975.67
EPS is 53.68 and PE is: 84.12
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4547.60 | 4608.80 | 4511.70 to 4647.80 | 1.29 times |
| 29 Tue | 4720.50 | 4850.00 | 4692.50 to 4851.00 | 1.27 times |
| 28 Mon | 4853.50 | 4890.50 | 4841.00 to 4890.50 | 1.1 times |
| 25 Fri | 4898.50 | 4860.00 | 4854.00 to 4914.00 | 0.8 times |
| 24 Thu | 4874.50 | 4913.50 | 4860.00 to 4939.00 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4568.40 | 4625.00 | 4537.90 to 4664.80 | 1.17 times |
| 29 Tue | 4745.00 | 4862.00 | 4721.50 to 4862.00 | 1.09 times |
| 28 Mon | 4873.50 | 4883.00 | 4869.50 to 4896.00 | 0.96 times |
| 25 Fri | 4926.00 | 4900.00 | 4880.50 to 4932.00 | 0.9 times |
| 24 Thu | 4898.00 | 4937.00 | 4887.50 to 4965.00 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4599.80 | 4668.60 | 4572.20 to 4693.30 | 1 times |
Option chain for Titan Company TITAN 27 Tue October 2026 expiry
TitanCompany TITAN Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 770.00 | 0.4 |
| 29 Tue September 2026 | 8.00 | 770.00 | 0.67 |
| 28 Mon September 2026 | 8.00 | 770.00 | 0.67 |
| 25 Fri September 2026 | 8.00 | 770.00 | 0.67 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 600.00 | 0.06 |
| 29 Tue September 2026 | 4.20 | 600.00 | 0.04 |
| 28 Mon September 2026 | 5.15 | 600.00 | 0.05 |
| 25 Fri September 2026 | 6.75 | 600.00 | 0.04 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.05 | 654.00 | 0.13 |
| 29 Tue September 2026 | 5.45 | 654.00 | 0.09 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.80 | 443.50 | 0.02 |
| 29 Tue September 2026 | 6.50 | 443.50 | 0.02 |
| 28 Mon September 2026 | 11.70 | 443.50 | 0.02 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.70 | 657.65 | 0.24 |
| 29 Tue September 2026 | 9.50 | 473.00 | 0.26 |
| 28 Mon September 2026 | 18.90 | 367.30 | 0.15 |
| 25 Fri September 2026 | 24.75 | 330.00 | 0.15 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.85 | 255.00 | 0.06 |
| 29 Tue September 2026 | 12.20 | 255.00 | 0.17 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.45 | 566.00 | 0.58 |
| 29 Tue September 2026 | 14.75 | 381.35 | 0.4 |
| 28 Mon September 2026 | 31.40 | 276.70 | 0.37 |
| 25 Fri September 2026 | 40.20 | 270.00 | 0.15 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.80 | 373.00 | 0.01 |
| 29 Tue September 2026 | 20.00 | 237.20 | 0.03 |
| 28 Mon September 2026 | 40.35 | 237.20 | 0.06 |
| 25 Fri September 2026 | 51.30 | 206.00 | 0.04 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.80 | 465.00 | 0.16 |
| 29 Tue September 2026 | 24.90 | 297.65 | 0.17 |
| 28 Mon September 2026 | 52.05 | 197.50 | 0.25 |
| 25 Fri September 2026 | 66.10 | 168.35 | 0.25 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.25 | 359.25 | 0.07 |
| 29 Tue September 2026 | 33.85 | 255.15 | 0.26 |
| 28 Mon September 2026 | 67.40 | 160.50 | 0.33 |
| 25 Fri September 2026 | 83.60 | 158.35 | 0.34 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.00 | 364.80 | 0.7 |
| 29 Tue September 2026 | 43.10 | 212.15 | 0.72 |
| 28 Mon September 2026 | 86.30 | 132.05 | 0.43 |
| 25 Fri September 2026 | 105.95 | 110.35 | 0.42 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.10 | 321.35 | 1.11 |
| 29 Tue September 2026 | 56.80 | 174.30 | 1.03 |
| 28 Mon September 2026 | 108.90 | 105.25 | 1.12 |
| 25 Fri September 2026 | 131.50 | 86.45 | 1.1 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.65 | 278.15 | 0.6 |
| 29 Tue September 2026 | 73.15 | 145.60 | 1.29 |
| 28 Mon September 2026 | 136.15 | 82.55 | 1.61 |
| 25 Fri September 2026 | 161.20 | 66.70 | 1.45 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.20 | 243.15 | 0.68 |
| 29 Tue September 2026 | 94.80 | 117.35 | 1.05 |
| 28 Mon September 2026 | 166.50 | 64.05 | 1.49 |
| 25 Fri September 2026 | 192.15 | 52.05 | 6.6 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 48.15 | 199.20 | 0.46 |
| 29 Tue September 2026 | 120.05 | 94.60 | 1.59 |
| 28 Mon September 2026 | 197.95 | 49.75 | 13.06 |
| 25 Fri September 2026 | 232.00 | 39.05 | 8.64 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 63.50 | 164.85 | 0.43 |
| 29 Tue September 2026 | 152.75 | 76.30 | 1.23 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 82.85 | 135.70 | 0.38 |
| 29 Tue September 2026 | 182.05 | 59.20 | 2.44 |
| 28 Mon September 2026 | 281.25 | 29.45 | 4.16 |
| 25 Fri September 2026 | 303.90 | 22.45 | 11.11 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 107.25 | 109.00 | 2.96 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 135.10 | 88.10 | 2.09 |
| 29 Tue September 2026 | 256.50 | 36.30 | 5.57 |
| 28 Mon September 2026 | 367.00 | 17.80 | 5.17 |
| 25 Fri September 2026 | 392.20 | 13.50 | 4.95 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 168.90 | 69.15 | 3.32 |
| 29 Tue September 2026 | 392.25 | 28.40 | 29 |
| 28 Mon September 2026 | 392.25 | 14.10 | 18 |
| 25 Fri September 2026 | 392.25 | 10.40 | 12.67 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 202.35 | 54.95 | 31.3 |
| 29 Tue September 2026 | 474.65 | 21.80 | 30.38 |
| 28 Mon September 2026 | 474.65 | 11.55 | 7.38 |
| 25 Fri September 2026 | 530.00 | 9.60 | 3.9 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 276.20 | 34.95 | 42.59 |
| 29 Tue September 2026 | 490.75 | 13.75 | 2.8 |
| 28 Mon September 2026 | 529.45 | 8.30 | 0.18 |
| 25 Fri September 2026 | 590.00 | 6.65 | 0.12 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
