TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3191.3 and 3238.3

Daily Target 13180.33
Daily Target 23202.27
Daily Target 33227.3333333333
Daily Target 43249.27
Daily Target 53274.33

Daily price and volume Titan Company

Date Closing Open Range Volume
Mon 15 July 2024 3224.20 (-0.17%) 3241.75 3205.40 - 3252.40 0.7209 times
Fri 12 July 2024 3229.85 (-0.58%) 3266.00 3220.05 - 3269.00 0.8675 times
Thu 11 July 2024 3248.60 (0.73%) 3246.95 3230.00 - 3258.75 0.6406 times
Wed 10 July 2024 3225.00 (0.31%) 3217.75 3190.50 - 3252.70 0.8332 times
Tue 09 July 2024 3215.15 (1.87%) 3170.00 3165.00 - 3222.05 1.1849 times
Mon 08 July 2024 3156.20 (-3.46%) 3204.00 3126.10 - 3204.00 3.0857 times
Fri 05 July 2024 3269.35 (-2%) 3332.00 3257.00 - 3332.00 1.16 times
Thu 04 July 2024 3336.00 (-0.72%) 3365.00 3330.00 - 3369.90 0.4296 times
Wed 03 July 2024 3360.25 (-1.16%) 3420.80 3341.90 - 3426.95 0.5684 times
Tue 02 July 2024 3399.65 (-0.93%) 3446.00 3385.30 - 3450.00 0.5094 times
Mon 01 July 2024 3431.45 (0.8%) 3382.00 3381.50 - 3435.00 0.5807 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3191.3 and 3238.3

Weekly Target 13180.33
Weekly Target 23202.27
Weekly Target 33227.3333333333
Weekly Target 43249.27
Weekly Target 53274.33

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Mon 15 July 2024 3224.20 (-0.17%) 3241.75 3205.40 - 3252.40 0.187 times
Fri 12 July 2024 3229.85 (-1.21%) 3204.00 3126.10 - 3269.00 1.7154 times
Fri 05 July 2024 3269.35 (-3.96%) 3382.00 3257.00 - 3450.00 0.8427 times
Fri 28 June 2024 3404.20 (0.13%) 3380.35 3361.05 - 3429.00 0.887 times
Fri 21 June 2024 3399.75 (-3.69%) 3554.80 3383.40 - 3625.00 1.283 times
Fri 14 June 2024 3530.05 (2.5%) 3443.00 3370.85 - 3535.00 1.3377 times
Fri 07 June 2024 3444.05 (6.24%) 3310.00 3055.65 - 3456.60 1.4465 times
Fri 31 May 2024 3241.90 (-5%) 3423.95 3216.75 - 3436.30 1.0169 times
Fri 24 May 2024 3412.40 (1.48%) 3355.00 3351.00 - 3460.40 0.4978 times
Sat 18 May 2024 3362.55 (2.21%) 3307.50 3230.50 - 3376.00 0.7861 times
Fri 10 May 2024 3289.85 (-6.91%) 3476.00 3227.00 - 3488.80 2.2895 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3013.2 and 3337.1

Monthly Target 12942.87
Monthly Target 23083.53
Monthly Target 33266.7666666667
Monthly Target 43407.43
Monthly Target 53590.67

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Mon 15 July 2024 3224.20 (-5.29%) 3382.00 3126.10 - 3450.00 0.87 times
Fri 28 June 2024 3404.20 (5.01%) 3310.00 3055.65 - 3625.00 1.5702 times
Fri 31 May 2024 3241.90 (-9.68%) 3585.00 3216.75 - 3599.00 1.6034 times
Tue 30 April 2024 3589.25 (-5.59%) 3822.95 3478.25 - 3832.55 0.9494 times
Thu 28 March 2024 3801.80 (4.89%) 3630.00 3547.05 - 3838.30 0.8284 times
Thu 29 February 2024 3624.40 (-1.98%) 3738.00 3503.00 - 3738.00 0.983 times
Wed 31 January 2024 3697.55 (0.6%) 3689.00 3642.50 - 3886.95 0.8697 times
Fri 29 December 2023 3675.45 (5.3%) 3499.00 3470.00 - 3737.00 0.7627 times
Thu 30 November 2023 3490.60 (9.44%) 3193.85 3168.35 - 3500.00 0.8175 times
Tue 31 October 2023 3189.65 (1.3%) 3148.80 3075.00 - 3329.00 0.7456 times
Fri 29 September 2023 3148.80 (1.43%) 3111.95 3086.30 - 3352.00 0.9204 times

 monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3277.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Company TITAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 July 2024

Munafa value: 25 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3348 and price is deviating by 105 points

Upper Bollinger band is at 3557 and lower is at 3139, while middle bands are at 3244 and 3453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanCompany in short term and the sell signal is strong.

TitanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3230.97 and TitanCompany TITAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3228.56
12 day DMA 3291.66
20 day DMA 3347.76
35 day DMA 3356.09
50 day DMA 3346.07
100 day DMA 3506.66
150 day DMA 3560.29
200 day DMA 3493.64

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3235.63241.33247.02
12 day EMA3277.433287.113297.52
20 day EMA3310.093319.133328.52
35 day EMA3337.013343.653350.35
50 day EMA3353.273358.543363.79

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3228.563214.963222.86
12 day SMA3291.663304.693316.6
20 day SMA3347.763363.053375.17
35 day SMA3356.093361.463367.81
50 day SMA3346.073352.263359.04
100 day SMA3506.663510.983514.9
150 day SMA3560.293562.443564.55
200 day SMA3493.643493.893494.26

Fundamentals, profit and EPS of Titan Company TITAN

 Fundamentals, profit and EPS of Titan Company TITAN

EPS is 39.38 and PE is: 81.87

Last quarter profit: (March 2024 quarter) 771.00 crores (5.62%)

Debt: 15528.00 in crores

Market capitalization: 287811.40

EPS is 38.87 and PE is: 82.95

Last quarter profit: (February 2024 quarter) 1053.00 crores (16.48%)

Debt: 14254.00 in crores

Market capitalization: 324521.35

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 3236.30 3253.95 3214.20 to 3263.00 0.99 times
12 Fri 3235.30 3261.10 3199.00 to 3272.00 0.99 times
11 Thu 3254.25 3237.60 3233.75 to 3264.00 0.99 times
10 Wed 3229.80 3240.00 3206.00 to 3264.00 1.01 times
09 Tue 3230.75 3180.00 3172.00 to 3236.25 1.02 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 3257.55 3264.65 3237.20 to 3276.35 1.11 times
12 Fri 3259.65 3281.85 3234.70 to 3295.00 1.03 times
11 Thu 3277.55 3267.10 3261.00 to 3285.90 0.96 times
10 Wed 3253.55 3249.85 3226.70 to 3286.25 0.96 times
09 Tue 3251.85 3200.85 3193.10 to 3258.00 0.94 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 3283.40 3290.00 3265.00 to 3296.05 1.03 times
12 Fri 3282.55 3300.45 3267.00 to 3319.20 1 times
11 Thu 3300.45 3298.95 3289.75 to 3305.55 0.97 times
10 Wed 3279.15 3285.85 3255.00 to 3307.00 1.01 times
09 Tue 3276.85 3225.00 3224.90 to 3285.70 1 times

Option chain for Titan Company TITAN 25 Thu July 2024 expiry

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
15 Mon July 2024 0.95800.00 0.03
12 Fri July 2024 1.10800.00 0.03
11 Thu July 2024 1.05800.00 0.03
10 Wed July 2024 1.55800.00 0.03
09 Tue July 2024 1.20800.00 0.03

TitanCompany TITAN Option strike: 3840.00

Date CE PE PCR
15 Mon July 2024 1.10616.70 3.43
12 Fri July 2024 1.40616.70 3.2
11 Thu July 2024 1.40695.00 3.36
10 Wed July 2024 3.45695.00 2.94
09 Tue July 2024 1.80695.00 4.7

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
15 Mon July 2024 1.55560.60 0.07
12 Fri July 2024 1.85578.40 0.08
11 Thu July 2024 2.00626.40 0.08
10 Wed July 2024 2.55626.40 0.09
09 Tue July 2024 2.40626.40 0.11

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
15 Mon July 2024 2.05475.65 0.21
12 Fri July 2024 1.90475.65 0.2
11 Thu July 2024 2.95447.10 0.18
10 Wed July 2024 3.85447.10 0.22
09 Tue July 2024 3.50490.00 0.27

TitanCompany TITAN Option strike: 3680.00

Date CE PE PCR
15 Mon July 2024 2.40464.25 0.06
12 Fri July 2024 2.30464.25 0.04

TitanCompany TITAN Option strike: 3660.00

Date CE PE PCR
15 Mon July 2024 2.60432.85 0.07
12 Fri July 2024 2.95402.40 0.09
11 Thu July 2024 3.75417.05 0.09
10 Wed July 2024 4.30417.05 0.1
09 Tue July 2024 4.15446.25 0.12

TitanCompany TITAN Option strike: 3620.00

Date CE PE PCR
15 Mon July 2024 3.20243.00 0.01
12 Fri July 2024 4.30243.00 0.01
11 Thu July 2024 4.85243.00 0.01
10 Wed July 2024 5.30243.00 0.01
09 Tue July 2024 4.95243.00 0.01

TitanCompany TITAN Option strike: 3600.00

Date CE PE PCR
15 Mon July 2024 3.60366.00 0.1
12 Fri July 2024 4.15339.75 0.11
11 Thu July 2024 5.40339.75 0.12
10 Wed July 2024 5.75340.00 0.12
09 Tue July 2024 5.50371.00 0.12

TitanCompany TITAN Option strike: 3580.00

Date CE PE PCR
15 Mon July 2024 4.05354.50 0.01
12 Fri July 2024 4.65195.00 0.01
11 Thu July 2024 5.80195.00 0.01
10 Wed July 2024 6.25195.00 0.01
09 Tue July 2024 6.00195.00 0.01

TitanCompany TITAN Option strike: 3560.00

Date CE PE PCR
15 Mon July 2024 4.55351.55 0
12 Fri July 2024 5.40351.55 0
11 Thu July 2024 6.90351.55 0
10 Wed July 2024 7.10351.55 0
09 Tue July 2024 6.70399.90 0.02

TitanCompany TITAN Option strike: 3540.00

Date CE PE PCR
15 Mon July 2024 5.05321.50 0.11
12 Fri July 2024 5.90316.50 0.1
11 Thu July 2024 7.50295.60 0.1
10 Wed July 2024 7.75295.60 0.1
09 Tue July 2024 7.60384.80 0.1

TitanCompany TITAN Option strike: 3520.00

Date CE PE PCR
15 Mon July 2024 5.60200.00 0.05
12 Fri July 2024 7.30200.00 0.05
11 Thu July 2024 8.65200.00 0.05
10 Wed July 2024 8.70200.00 0.06
09 Tue July 2024 8.45200.00 0.06

TitanCompany TITAN Option strike: 3500.00

Date CE PE PCR
15 Mon July 2024 6.60274.75 0.15
12 Fri July 2024 7.90265.65 0.15
11 Thu July 2024 9.90250.80 0.16
10 Wed July 2024 9.80281.00 0.17
09 Tue July 2024 9.60276.75 0.18

TitanCompany TITAN Option strike: 3480.00

Date CE PE PCR
15 Mon July 2024 7.35257.10 0.08
12 Fri July 2024 8.90227.30 0.1
11 Thu July 2024 11.20243.45 0.09
10 Wed July 2024 10.85266.55 0.09
09 Tue July 2024 10.75266.55 0.09

TitanCompany TITAN Option strike: 3460.00

Date CE PE PCR
15 Mon July 2024 8.50238.50 0.13
12 Fri July 2024 9.70247.10 0.13
11 Thu July 2024 12.75219.90 0.13
10 Wed July 2024 12.35239.35 0.13
09 Tue July 2024 12.10248.00 0.15

TitanCompany TITAN Option strike: 3440.00

Date CE PE PCR
15 Mon July 2024 9.80219.50 0.12
12 Fri July 2024 11.40211.05 0.13
11 Thu July 2024 14.65221.60 0.14
10 Wed July 2024 13.80221.60 0.13
09 Tue July 2024 13.95219.70 0.14

TitanCompany TITAN Option strike: 3420.00

Date CE PE PCR
15 Mon July 2024 11.50192.65 0.18
12 Fri July 2024 13.45192.65 0.19
11 Thu July 2024 16.85181.25 0.22
10 Wed July 2024 15.75208.20 0.24
09 Tue July 2024 16.00203.20 0.23

TitanCompany TITAN Option strike: 3400.00

Date CE PE PCR
15 Mon July 2024 13.55173.30 0.2
12 Fri July 2024 15.15174.00 0.2
11 Thu July 2024 19.40162.75 0.22
10 Wed July 2024 18.10184.80 0.22
09 Tue July 2024 18.30185.15 0.22

TitanCompany TITAN Option strike: 3380.00

Date CE PE PCR
15 Mon July 2024 15.25156.80 0.22
12 Fri July 2024 17.55146.70 0.26
11 Thu July 2024 22.30146.70 0.25
10 Wed July 2024 20.55148.00 0.23
09 Tue July 2024 20.70173.30 0.22

TitanCompany TITAN Option strike: 3360.00

Date CE PE PCR
15 Mon July 2024 17.80146.20 0.2
12 Fri July 2024 19.80160.35 0.22
11 Thu July 2024 25.90129.60 0.21
10 Wed July 2024 23.60149.40 0.21
09 Tue July 2024 23.60148.95 0.21

TitanCompany TITAN Option strike: 3340.00

Date CE PE PCR
15 Mon July 2024 20.85129.20 0.19
12 Fri July 2024 23.30123.10 0.19
11 Thu July 2024 30.15116.80 0.21
10 Wed July 2024 27.05134.55 0.2
09 Tue July 2024 27.50133.80 0.18

TitanCompany TITAN Option strike: 3320.00

Date CE PE PCR
15 Mon July 2024 24.80108.25 0.14
12 Fri July 2024 28.05125.75 0.21
11 Thu July 2024 35.65101.00 0.24
10 Wed July 2024 31.40112.70 0.27
09 Tue July 2024 32.00118.90 0.27

TitanCompany TITAN Option strike: 3300.00

Date CE PE PCR
15 Mon July 2024 29.8591.65 0.31
12 Fri July 2024 33.4598.40 0.32
11 Thu July 2024 42.0086.35 0.31
10 Wed July 2024 37.05105.25 0.27
09 Tue July 2024 37.40105.45 0.29

TitanCompany TITAN Option strike: 3280.00

Date CE PE PCR
15 Mon July 2024 36.0577.90 0.31
12 Fri July 2024 38.8589.65 0.33
11 Thu July 2024 49.3573.90 0.31
10 Wed July 2024 43.0090.65 0.28
09 Tue July 2024 43.6591.00 0.3

TitanCompany TITAN Option strike: 3260.00

Date CE PE PCR
15 Mon July 2024 43.9565.95 0.33
12 Fri July 2024 47.3069.60 0.35
11 Thu July 2024 58.1062.35 0.4
10 Wed July 2024 50.5078.20 0.31
09 Tue July 2024 50.9578.65 0.32

TitanCompany TITAN Option strike: 3240.00

Date CE PE PCR
15 Mon July 2024 52.7555.35 0.46
12 Fri July 2024 56.2058.15 0.54
11 Thu July 2024 68.2052.80 0.69
10 Wed July 2024 58.9567.00 0.45
09 Tue July 2024 59.5067.00 0.53

TitanCompany TITAN Option strike: 3220.00

Date CE PE PCR
15 Mon July 2024 62.7045.20 1
12 Fri July 2024 65.1549.35 0.98
11 Thu July 2024 78.6543.60 1.1
10 Wed July 2024 68.8557.00 0.78
09 Tue July 2024 69.4057.15 0.89

TitanCompany TITAN Option strike: 3200.00

Date CE PE PCR
15 Mon July 2024 73.7036.20 1.02
12 Fri July 2024 76.6039.85 1.11
11 Thu July 2024 90.9035.70 1.26
10 Wed July 2024 79.2547.60 1.23
09 Tue July 2024 80.2548.35 1.12

TitanCompany TITAN Option strike: 3180.00

Date CE PE PCR
15 Mon July 2024 86.1529.15 2.57
12 Fri July 2024 82.4034.65 1.67
11 Thu July 2024 104.4529.55 1.75
10 Wed July 2024 91.5539.80 1.71
09 Tue July 2024 92.3040.70 1.39

TitanCompany TITAN Option strike: 3160.00

Date CE PE PCR
15 Mon July 2024 100.5523.45 2.27
12 Fri July 2024 101.6527.30 2.11
11 Thu July 2024 119.8524.25 2.17
10 Wed July 2024 105.7033.20 1.94
09 Tue July 2024 105.9534.05 1.9

TitanCompany TITAN Option strike: 3140.00

Date CE PE PCR
15 Mon July 2024 116.3019.10 2.42
12 Fri July 2024 111.7022.30 2.47
11 Thu July 2024 135.7020.05 2.44
10 Wed July 2024 119.4028.05 2.25
09 Tue July 2024 120.4028.65 2.12

TitanCompany TITAN Option strike: 3120.00

Date CE PE PCR
15 Mon July 2024 132.7515.15 3.9
12 Fri July 2024 131.6017.80 4.12
11 Thu July 2024 150.9516.80 3.98
10 Wed July 2024 134.8523.60 3.82
09 Tue July 2024 136.1524.10 3.65

TitanCompany TITAN Option strike: 3100.00

Date CE PE PCR
15 Mon July 2024 149.8012.35 6.71
12 Fri July 2024 146.0514.90 6.74
11 Thu July 2024 169.1014.00 8.03
10 Wed July 2024 151.1019.75 6.84
09 Tue July 2024 152.0520.65 7.12

TitanCompany TITAN Option strike: 3080.00

Date CE PE PCR
15 Mon July 2024 168.0510.00 4.86
12 Fri July 2024 188.1512.75 6.15
11 Thu July 2024 188.1511.90 6.15
10 Wed July 2024 168.3516.80 6.68
09 Tue July 2024 170.4517.50 13.09

TitanCompany TITAN Option strike: 3060.00

Date CE PE PCR
15 Mon July 2024 181.058.25 16.93
12 Fri July 2024 181.0510.10 22.07
11 Thu July 2024 189.2010.05 27.07
10 Wed July 2024 189.2014.50 32.5
09 Tue July 2024 189.2014.90 32.57

TitanCompany TITAN Option strike: 3040.00

Date CE PE PCR
15 Mon July 2024 220.106.70 12.48
12 Fri July 2024 220.108.45 15
11 Thu July 2024 220.108.70 17.88
10 Wed July 2024 146.6012.70 21.76
09 Tue July 2024 146.6012.80 22.08

TitanCompany TITAN Option strike: 3020.00

Date CE PE PCR
15 Mon July 2024 211.005.60 9.33
12 Fri July 2024 211.007.75 11.22
11 Thu July 2024 233.857.15 14.4
10 Wed July 2024 233.8510.95 20.53
09 Tue July 2024 222.5511.05 16.92

TitanCompany TITAN Option strike: 3000.00

Date CE PE PCR
15 Mon July 2024 238.304.75 16.78
12 Fri July 2024 247.806.10 15.72
11 Thu July 2024 251.456.20 16.86
10 Wed July 2024 239.509.25 17.07
09 Tue July 2024 239.009.55 16.09

TitanCompany TITAN Option strike: 2980.00

Date CE PE PCR
15 Mon July 2024 271.354.05 9.64
12 Fri July 2024 236.208.50 10.45

TitanCompany TITAN Option strike: 2800.00

Date CE PE PCR
15 Mon July 2024 365.001.20 468
12 Fri July 2024 365.001.40 472
11 Thu July 2024 365.001.95 482
10 Wed July 2024 365.002.90 513
09 Tue July 2024 365.003.10 545

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top