Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 4925.9 and 5074.1
| Intraday Target 1 | 4802.4 |
| Intraday Target 2 | 4901.2 |
| Intraday Target 3 | 4950.6 |
| Intraday Target 4 | 5049.4 |
| Intraday Target 5 | 5098.8 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5000.00 (2.56%) | 4875.20 | 4851.80 - 5000.00 | 0.6823 times | Fri 31 July 2026 | 4875.20 (0.52%) | 4850.00 | 4820.90 - 4886.00 | 1.3545 times | Thu 30 July 2026 | 4850.00 (-0%) | 4820.90 | 4820.90 - 4869.90 | 1.0495 times | Wed 29 July 2026 | 4850.20 (0.01%) | 4849.70 | 4823.20 - 4866.90 | 1.1301 times | Tue 28 July 2026 | 4849.70 (2.31%) | 4750.00 | 4712.90 - 4860.00 | 1.7842 times | Mon 27 July 2026 | 4740.10 (1.35%) | 4686.90 | 4686.90 - 4749.10 | 0.676 times | Fri 24 July 2026 | 4677.00 (-0.43%) | 4605.00 | 4604.10 - 4697.00 | 0.6937 times | Thu 23 July 2026 | 4697.30 (-0.3%) | 4700.00 | 4671.60 - 4709.80 | 0.5686 times | Wed 22 July 2026 | 4711.60 (0.49%) | 4685.70 | 4675.00 - 4733.00 | 1.3453 times | Tue 21 July 2026 | 4688.70 (0.98%) | 4644.20 | 4629.20 - 4691.70 | 0.7157 times | Mon 20 July 2026 | 4643.40 (0.11%) | 4638.10 | 4625.30 - 4660.00 | 0.3701 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4925.9 and 5074.1
| Weekly Target 1 | 4802.4 |
| Weekly Target 2 | 4901.2 |
| Weekly Target 3 | 4950.6 |
| Weekly Target 4 | 5049.4 |
| Weekly Target 5 | 5098.8 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5000.00 (2.56%) | 4875.20 | 4851.80 - 5000.00 | 0.1289 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.1325 times | Fri 24 July 2026 | 4677.00 (0.84%) | 4638.10 | 4604.10 - 4733.00 | 0.6978 times | Fri 17 July 2026 | 4638.10 (1.17%) | 4578.00 | 4524.40 - 4668.80 | 0.9754 times | Fri 10 July 2026 | 4584.40 (2.76%) | 4450.00 | 4450.00 - 4679.80 | 1.9003 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 1.108 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.6079 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 1.0163 times | Fri 12 June 2026 | 4184.00 (-1.79%) | 4196.80 | 3962.80 - 4238.10 | 1.1363 times | Fri 05 June 2026 | 4260.20 (4.55%) | 4100.00 | 3986.00 - 4289.00 | 1.2966 times | Fri 29 May 2026 | 4074.90 (-0.12%) | 4120.10 | 4059.00 - 4170.00 | 0.9815 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4925.9 and 5074.1
| Monthly Target 1 | 4802.4 |
| Monthly Target 2 | 4901.2 |
| Monthly Target 3 | 4950.6 |
| Monthly Target 4 | 5049.4 |
| Monthly Target 5 | 5098.8 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5000.00 (2.56%) | 4875.20 | 4851.80 - 5000.00 | 0.0276 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.1444 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9664 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.6311 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.3467 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9804 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0446 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0604 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9196 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.879 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2763 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4412.5 and 5587.5
| Yearly Target 1 | 3433.33 |
| Yearly Target 2 | 4216.67 |
| Yearly Target 3 | 4608.3333333333 |
| Yearly Target 4 | 5391.67 |
| Yearly Target 5 | 5783.33 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5000.00 (23.41%) | 4063.70 | 3825.00 - 5000.00 | 0.3556 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.545 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7162 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5359 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8047 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9898 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.966 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.3692 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.6452 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0723 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7676 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4787.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titan Company TITAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4980.15
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 4717 and is expected to move up further.
Munafa value: 110 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4697 and price is deviating by 123 points
Upper Bollinger band is at 4942 and lower is at 4452, while middle bands are at 4575 and 4819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4805.34 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4885.02 |
| 12 day DMA | 4768.44 |
| 20 day DMA | 4696.63 |
| 35 day DMA | 4558.33 |
| 50 day DMA | 4426.61 |
| 100 day DMA | 4335.47 |
| 150 day DMA | 4270.34 |
| 200 day DMA | 4153.51 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4885.51 | 4828.28 | 4804.82 |
| 12 day EMA | 4787.38 | 4748.74 | 4725.76 |
| 20 day EMA | 4704.57 | 4673.49 | 4652.27 |
| 35 day EMA | 4573.75 | 4548.66 | 4529.44 |
| 50 day EMA | 4448.03 | 4425.51 | 4407.16 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4885.02 | 4833.04 | 4793.4 |
| 12 day SMA | 4768.44 | 4737.26 | 4712.61 |
| 20 day SMA | 4696.63 | 4670.85 | 4650.14 |
| 35 day SMA | 4558.33 | 4535.02 | 4510.73 |
| 50 day SMA | 4426.61 | 4408.27 | 4392.9 |
| 100 day SMA | 4335.47 | 4328.22 | 4321.51 |
| 150 day SMA | 4270.34 | 4263.23 | 4256.93 |
| 200 day SMA | 4153.51 | 4146.26 | 4139.71 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 57.14 and PE is: 87.5
Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)
Debt: 14551.00 in crores
Market capitalization: 380975.67
EPS is 53.68 and PE is: 93.14
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 4897.80 | 4900.00 | 4875.10 to 4913.90 | 0.95 times |
| 31 Fri | 4883.50 | 4871.80 | 4845.10 to 4893.80 | 0.98 times |
| 30 Thu | 4860.20 | 4845.00 | 4836.50 to 4881.20 | 1 times |
| 29 Wed | 4862.50 | 4870.00 | 4833.00 to 4873.00 | 1.02 times |
| 28 Tue | 4866.50 | 4760.00 | 4731.10 to 4873.10 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 4930.50 | 4912.90 | 4905.00 to 4936.00 | 1.02 times |
| 31 Fri | 4914.90 | 4886.40 | 4881.80 to 4923.80 | 1.01 times |
| 30 Thu | 4892.00 | 4862.40 | 4862.00 to 4905.00 | 1 times |
| 29 Wed | 4891.60 | 4895.90 | 4865.00 to 4920.90 | 0.99 times |
| 28 Tue | 4894.10 | 4799.90 | 4769.70 to 4900.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 4960.80 | 4940.00 | 4940.00 to 4963.10 | 1.33 times |
| 31 Fri | 4937.40 | 4912.00 | 4912.00 to 4946.50 | 1.32 times |
| 30 Thu | 4910.60 | 4910.10 | 4892.70 to 4937.60 | 1.27 times |
| 29 Wed | 4917.20 | 4887.20 | 4887.20 to 4920.20 | 0.08 times |
Option chain for Titan Company TITAN 25 Tue August 2026 expiry
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.65 | 447.00 | 0.02 |
| 31 Fri July 2026 | 10.50 | 447.00 | 0.02 |
| 30 Thu July 2026 | 8.70 | 447.00 | 0.03 |
| 29 Wed July 2026 | 10.85 | 447.00 | 0.03 |
| 28 Tue July 2026 | 13.55 | 447.00 | 0.11 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.15 | 320.00 | 0 |
| 31 Fri July 2026 | 19.85 | 405.50 | 0 |
| 30 Thu July 2026 | 17.45 | 405.50 | 0 |
| 29 Wed July 2026 | 21.10 | 405.50 | 0 |
| 28 Tue July 2026 | 24.20 | 405.50 | 0 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 39.80 | 254.45 | 0.03 |
| 31 Fri July 2026 | 35.90 | 254.45 | 0.05 |
| 30 Thu July 2026 | 32.95 | 276.45 | 0.04 |
| 29 Wed July 2026 | 37.70 | 276.45 | 0.04 |
| 28 Tue July 2026 | 40.60 | 282.00 | 0.02 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 51.85 | 219.70 | 0.01 |
| 31 Fri July 2026 | 47.30 | 232.00 | 0.01 |
| 30 Thu July 2026 | 44.75 | 245.45 | 0.02 |
| 29 Wed July 2026 | 49.10 | 245.45 | 0.04 |
| 28 Tue July 2026 | 52.65 | 245.45 | 0.03 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 67.80 | 173.85 | 0.21 |
| 31 Fri July 2026 | 61.60 | 179.95 | 0.17 |
| 30 Thu July 2026 | 58.40 | 197.90 | 0.15 |
| 29 Wed July 2026 | 63.40 | 202.60 | 0.13 |
| 28 Tue July 2026 | 66.90 | 205.40 | 0.09 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 86.25 | 139.55 | 0.14 |
| 31 Fri July 2026 | 79.45 | 148.55 | 0.09 |
| 30 Thu July 2026 | 73.30 | 165.60 | 0.07 |
| 29 Wed July 2026 | 79.75 | 169.65 | 0.23 |
| 28 Tue July 2026 | 84.50 | 182.50 | 0.17 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 108.00 | 111.50 | 0.39 |
| 31 Fri July 2026 | 100.65 | 120.25 | 0.32 |
| 30 Thu July 2026 | 94.05 | 135.50 | 0.29 |
| 29 Wed July 2026 | 99.85 | 141.25 | 0.33 |
| 28 Tue July 2026 | 104.75 | 142.55 | 0.28 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 134.85 | 88.65 | 1.02 |
| 31 Fri July 2026 | 125.60 | 95.70 | 0.9 |
| 30 Thu July 2026 | 117.45 | 109.10 | 0.65 |
| 29 Wed July 2026 | 122.65 | 113.40 | 0.54 |
| 28 Tue July 2026 | 127.50 | 117.00 | 0.34 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 163.60 | 69.40 | 1.06 |
| 31 Fri July 2026 | 154.10 | 74.45 | 0.96 |
| 30 Thu July 2026 | 143.45 | 85.75 | 1.03 |
| 29 Wed July 2026 | 148.80 | 90.10 | 0.93 |
| 28 Tue July 2026 | 153.85 | 92.45 | 0.89 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 200.70 | 52.30 | 2 |
| 31 Fri July 2026 | 186.10 | 56.00 | 1.82 |
| 30 Thu July 2026 | 173.55 | 66.30 | 1.19 |
| 29 Wed July 2026 | 177.30 | 69.95 | 1.18 |
| 28 Tue July 2026 | 182.85 | 71.55 | 1.41 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 232.50 | 38.95 | 1.49 |
| 31 Fri July 2026 | 221.05 | 42.35 | 1.29 |
| 30 Thu July 2026 | 210.10 | 49.55 | 1.24 |
| 29 Wed July 2026 | 210.50 | 53.40 | 1.26 |
| 28 Tue July 2026 | 214.85 | 55.45 | 1.1 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 246.20 | 28.85 | 2.84 |
| 31 Fri July 2026 | 246.20 | 30.55 | 2.75 |
| 30 Thu July 2026 | 246.20 | 36.80 | 2.56 |
| 29 Wed July 2026 | 246.20 | 39.10 | 2.56 |
| 28 Tue July 2026 | 252.30 | 41.10 | 2.2 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 312.00 | 21.05 | 1.73 |
| 31 Fri July 2026 | 300.85 | 22.30 | 1.59 |
| 30 Thu July 2026 | 284.75 | 26.55 | 1.58 |
| 29 Wed July 2026 | 285.05 | 28.65 | 1.42 |
| 28 Tue July 2026 | 290.30 | 30.00 | 1.12 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 326.75 | 15.10 | 3.98 |
| 31 Fri July 2026 | 326.75 | 16.10 | 3.96 |
| 30 Thu July 2026 | 326.75 | 19.15 | 1.65 |
| 29 Wed July 2026 | 326.75 | 20.65 | 1.23 |
| 28 Tue July 2026 | 331.20 | 21.85 | 0.94 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 404.00 | 10.80 | 3.06 |
| 31 Fri July 2026 | 385.00 | 11.55 | 2.97 |
| 30 Thu July 2026 | 370.35 | 13.70 | 2.81 |
| 29 Wed July 2026 | 370.35 | 14.70 | 2.87 |
| 28 Tue July 2026 | 374.50 | 16.45 | 1.9 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 419.45 | 8.00 | 1.03 |
| 31 Fri July 2026 | 419.45 | 8.40 | 1.03 |
| 30 Thu July 2026 | 419.45 | 10.00 | 1 |
| 29 Wed July 2026 | 419.45 | 10.70 | 1 |
| 28 Tue July 2026 | 419.45 | 12.25 | 0.55 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 471.25 | 5.80 | 0.55 |
| 31 Fri July 2026 | 471.25 | 6.15 | 0.56 |
| 30 Thu July 2026 | 459.60 | 7.70 | 0.53 |
| 29 Wed July 2026 | 459.60 | 7.90 | 0.6 |
| 28 Tue July 2026 | 465.15 | 8.90 | 0.56 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 495.00 | 4.50 | 21 |
| 31 Fri July 2026 | 495.00 | 4.50 | 21 |
| 30 Thu July 2026 | 397.95 | 5.45 | 25.33 |
| 29 Wed July 2026 | 397.95 | 6.50 | 26 |
| 28 Tue July 2026 | 397.95 | 7.05 | 26.33 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 594.00 | 3.50 | 0.9 |
| 31 Fri July 2026 | 559.00 | 4.15 | 0.88 |
| 30 Thu July 2026 | 559.00 | 4.70 | 1.07 |
| 29 Wed July 2026 | 559.00 | 5.10 | 1.14 |
| 28 Tue July 2026 | 560.80 | 5.90 | 0.99 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 552.00 | 3.00 | 9.33 |
| 31 Fri July 2026 | 552.00 | 3.00 | 10.67 |
| 30 Thu July 2026 | 552.00 | 6.65 | 12.33 |
| 29 Wed July 2026 | 552.00 | 6.65 | 12.33 |
| 28 Tue July 2026 | 552.00 | 6.65 | 12.33 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 646.85 | 2.55 | 4.25 |
| 31 Fri July 2026 | 646.85 | 3.65 | 4.3 |
| 30 Thu July 2026 | 646.85 | 3.40 | 4.27 |
| 29 Wed July 2026 | 646.85 | 3.55 | 4.18 |
| 28 Tue July 2026 | 650.00 | 4.35 | 3.63 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 684.60 | 24.00 | 2 |
| 31 Fri July 2026 | 684.60 | 24.00 | 2 |
| 30 Thu July 2026 | 684.60 | 24.00 | 2 |
| 29 Wed July 2026 | 684.60 | 24.00 | 2 |
| 28 Tue July 2026 | 684.60 | 24.00 | 2 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 791.60 | 2.00 | 0.49 |
| 31 Fri July 2026 | 758.40 | 2.50 | 0.49 |
| 30 Thu July 2026 | 758.40 | 1.80 | 0.49 |
| 29 Wed July 2026 | 758.40 | 2.00 | 0.49 |
| 28 Tue July 2026 | 758.40 | 2.25 | 0.5 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 840.75 | 2.00 | 6.69 |
| 31 Fri July 2026 | 840.75 | 1.90 | 6.83 |
| 30 Thu July 2026 | 840.75 | 1.80 | 6.9 |
| 29 Wed July 2026 | 840.75 | 2.00 | 7 |
| 28 Tue July 2026 | 840.75 | 2.60 | 6.93 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 920.00 | 2.00 | 4.67 |
| 31 Fri July 2026 | 920.00 | 2.00 | 4.67 |
| 30 Thu July 2026 | 920.00 | 1.25 | 3 |
| 29 Wed July 2026 | 920.00 | 4.90 | 2.67 |
| 28 Tue July 2026 | 920.00 | 4.90 | 2.67 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
