Munafa Stock Market Course + Intraday & FNO calls 
TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TITAN
- Forcast & Targets TITAN
- TITAN Experts view
- Tomorrow's Movement TITAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanCompany
Strong intraday Stock price targets for TitanCompany are 5104.4 and 5221.6
| Intraday Target 1 | 5014.63 |
| Intraday Target 2 | 5076.97 |
| Intraday Target 3 | 5131.8333333333 |
| Intraday Target 4 | 5194.17 |
| Intraday Target 5 | 5249.03 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5139.30 (0.77%) | 5100.00 | 5069.50 - 5186.70 | 2.2165 times | Wed 26 August 2026 | 5100.00 (-0.48%) | 5149.90 | 5091.00 - 5149.90 | 0.7596 times | Tue 25 August 2026 | 5124.80 (0.9%) | 5059.10 | 5052.70 - 5124.80 | 0.6991 times | Mon 24 August 2026 | 5079.00 (-0.14%) | 5086.80 | 5050.00 - 5093.40 | 0.5157 times | Fri 21 August 2026 | 5086.10 (0.36%) | 5068.00 | 5011.00 - 5090.40 | 0.7089 times | Thu 20 August 2026 | 5068.00 (0%) | 5084.90 | 5060.10 - 5110.00 | 1.236 times | Wed 19 August 2026 | 5068.00 (0.38%) | 5045.00 | 5038.00 - 5074.80 | 0.8308 times | Tue 18 August 2026 | 5048.60 (-0.39%) | 5060.00 | 5042.50 - 5094.90 | 0.7139 times | Mon 17 August 2026 | 5068.50 (0.24%) | 5056.20 | 5037.20 - 5111.00 | 1.1371 times | Fri 14 August 2026 | 5056.20 (-0.15%) | 5064.00 | 5046.40 - 5090.50 | 1.1824 times | Thu 13 August 2026 | 5063.70 (-0.69%) | 5069.50 | 5010.00 - 5071.50 | 1.0728 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 5094.65 and 5231.35
| Weekly Target 1 | 4988.63 |
| Weekly Target 2 | 5063.97 |
| Weekly Target 3 | 5125.3333333333 |
| Weekly Target 4 | 5200.67 |
| Weekly Target 5 | 5262.03 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5139.30 (1.05%) | 5086.80 | 5050.00 - 5186.70 | 0.4984 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.5502 times | Fri 14 August 2026 | 5056.20 (2.33%) | 4932.00 | 4886.20 - 5168.00 | 1.8075 times | Fri 07 August 2026 | 4941.00 (1.35%) | 4875.20 | 4851.80 - 5005.00 | 1.1206 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.0622 times | Fri 24 July 2026 | 4677.00 (0.84%) | 4638.10 | 4604.10 - 4733.00 | 0.6545 times | Fri 17 July 2026 | 4638.10 (1.17%) | 4578.00 | 4524.40 - 4668.80 | 0.9149 times | Fri 10 July 2026 | 4584.40 (2.76%) | 4450.00 | 4450.00 - 4679.80 | 1.7824 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 1.0392 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.5702 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 0.9532 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4995.55 and 5330.45
| Monthly Target 1 | 4724.37 |
| Monthly Target 2 | 4931.83 |
| Monthly Target 3 | 5059.2666666667 |
| Monthly Target 4 | 5266.73 |
| Monthly Target 5 | 5394.17 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5139.30 (5.42%) | 4875.20 | 4851.80 - 5186.70 | 0.8334 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.0519 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.8883 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.4993 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2378 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9011 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.9602 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 0.9747 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8453 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8079 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.1732 times |
Yearly price and charts TitanCompany
Strong yearly Stock price targets for TitanCompany TITAN are 4482.15 and 5843.85
| Yearly Target 1 | 3355.3 |
| Yearly Target 2 | 4247.3 |
| Yearly Target 3 | 4717 |
| Yearly Target 4 | 5609 |
| Yearly Target 5 | 6078.7 |
Yearly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5139.30 (26.85%) | 4063.70 | 3825.00 - 5186.70 | 0.3923 times | Wed 31 December 2025 | 4051.50 (24.54%) | 3248.00 | 2925.00 - 4061.90 | 0.5429 times | Tue 31 December 2024 | 3253.15 (-11.49%) | 3689.00 | 3055.65 - 3886.95 | 0.7135 times | Fri 29 December 2023 | 3675.45 (41.5%) | 2607.00 | 2269.60 - 3737.00 | 0.5339 times | Fri 30 December 2022 | 2597.50 (2.98%) | 2510.00 | 1825.05 - 2791.00 | 0.8016 times | Fri 31 December 2021 | 2522.40 (60.95%) | 1562.10 | 1396.00 - 2677.90 | 0.9861 times | Thu 31 December 2020 | 1567.15 (31.92%) | 1194.45 | 720.90 - 1571.00 | 1.9586 times | Tue 31 December 2019 | 1187.95 (27.6%) | 931.75 | 920.20 - 1389.95 | 1.364 times | Mon 31 December 2018 | 931.00 (8.49%) | 857.70 | 732.30 - 999.70 | 1.639 times | Fri 29 December 2017 | 858.15 (162.59%) | 328.95 | 325.50 - 872.00 | 1.0682 times | Fri 30 December 2016 | 326.80 (-7.17%) | 350.00 | 296.15 - 444.50 | 0.7647 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5073.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Company TITAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Titan Company TITAN is strongly bullish. It has broken a strong resistance of 4980 and is expected to move up further.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5045 and price is deviating by 74 points
Upper Bollinger band is at 5192 and lower is at 4897, while middle bands are at 4971 and 5118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanCompany in short term but the sell signal is initial and weak.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5089.33 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 5105.84 |
| 12 day DMA | 5083.43 |
| 20 day DMA | 5044.04 |
| 35 day DMA | 4891.19 |
| 50 day DMA | 4750.9 |
| 100 day DMA | 4512.26 |
| 150 day DMA | 4384.47 |
| 200 day DMA | 4276.36 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5108.93 | 5093.75 | 5090.63 |
| 12 day EMA | 5073.3 | 5061.3 | 5054.27 |
| 20 day EMA | 5015.34 | 5002.3 | 4992.02 |
| 35 day EMA | 4886.19 | 4871.29 | 4857.82 |
| 50 day EMA | 4744.7 | 4728.6 | 4713.45 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5105.84 | 5091.58 | 5085.18 |
| 12 day SMA | 5083.43 | 5082.49 | 5081.66 |
| 20 day SMA | 5044.04 | 5029.58 | 5017.09 |
| 35 day SMA | 4891.19 | 4874.52 | 4859.85 |
| 50 day SMA | 4750.9 | 4735.73 | 4720.49 |
| 100 day SMA | 4512.26 | 4501.84 | 4491.5 |
| 150 day SMA | 4384.47 | 4377.83 | 4371.81 |
| 200 day SMA | 4276.36 | 4269.54 | 4263.1 |
Fundamentals, profit and EPS of Titan Company TITAN
EPS is 57.14 and PE is: 89.94
Last quarter profit: (March 2026 quarter) 1179.00 crores (31.00%)
Debt: 14551.00 in crores
Market capitalization: 380975.67
EPS is 53.68 and PE is: 95.74
Last quarter profit: (December 2025 quarter) 1684.00 crores (71.73%)
Debt: 12465.00 in crores
Market capitalization: 353472.06
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 5191.60 | 5127.60 | 5109.80 to 5227.60 | 1.13 times |
| 26 Wed | 5126.10 | 5161.00 | 5112.50 to 5172.30 | 1.11 times |
| 25 Tue | 5154.20 | 5055.00 | 5055.00 to 5175.00 | 1.1 times |
| 24 Mon | 5098.50 | 5109.90 | 5080.00 to 5125.00 | 0.96 times |
| 21 Fri | 5104.20 | 5106.10 | 5050.00 to 5122.10 | 0.69 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 5216.90 | 5158.50 | 5138.00 to 5253.30 | 1.06 times |
| 26 Wed | 5154.50 | 5184.20 | 5142.60 to 5188.00 | 1 times |
| 25 Tue | 5184.20 | 5109.40 | 5109.40 to 5195.60 | 1 times |
| 24 Mon | 5127.40 | 5129.00 | 5112.60 to 5140.90 | 0.97 times |
| 21 Fri | 5128.40 | 5146.90 | 5081.00 to 5146.90 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 5249.00 | 5205.50 | 5205.50 to 5273.50 | 1.67 times |
| 26 Wed | 5180.50 | 5166.00 | 5166.00 to 5180.50 | 0.33 times |
Option chain for Titan Company TITAN 29 Tue September 2026 expiry
TitanCompany TITAN Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.75 | 530.00 | 0.06 |
| 26 Wed August 2026 | 3.55 | 564.20 | 0.15 |
| 25 Tue August 2026 | 2.70 | 564.20 | 0.17 |
| 24 Mon August 2026 | 4.70 | 564.20 | 0.35 |
| 21 Fri August 2026 | 4.30 | 564.20 | 3 |
TitanCompany TITAN Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 7.95 | 449.95 | 0 |
| 26 Wed August 2026 | 4.95 | 449.95 | 0.01 |
| 25 Tue August 2026 | 7.15 | 449.95 | 0.01 |
| 24 Mon August 2026 | 7.10 | 503.05 | 0.01 |
| 21 Fri August 2026 | 9.10 | 503.05 | 0.01 |
TitanCompany TITAN Option strike: 5550.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 11.05 | 404.10 | 0.03 |
| 26 Wed August 2026 | 6.00 | 404.10 | 0.05 |
| 25 Tue August 2026 | 10.00 | 404.10 | 0.07 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 15.40 | 318.85 | 0.07 |
| 26 Wed August 2026 | 8.55 | 383.70 | 0.09 |
| 25 Tue August 2026 | 13.40 | 355.80 | 0.12 |
| 24 Mon August 2026 | 12.95 | 420.00 | 0.13 |
| 21 Fri August 2026 | 16.10 | 437.10 | 0.14 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 29.60 | 239.00 | 0.03 |
| 26 Wed August 2026 | 16.55 | 289.40 | 0.03 |
| 25 Tue August 2026 | 23.90 | 269.10 | 0.07 |
| 24 Mon August 2026 | 22.80 | 316.50 | 0.05 |
| 21 Fri August 2026 | 27.95 | 321.00 | 0.05 |
TitanCompany TITAN Option strike: 5350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 40.10 | 270.00 | 0.01 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 55.10 | 161.35 | 0.11 |
| 26 Wed August 2026 | 33.15 | 215.95 | 0.09 |
| 25 Tue August 2026 | 44.60 | 188.75 | 0.1 |
| 24 Mon August 2026 | 40.20 | 247.80 | 0.12 |
| 21 Fri August 2026 | 46.80 | 239.00 | 0.13 |
TitanCompany TITAN Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 73.75 | 130.65 | 0.16 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 94.30 | 101.40 | 0.34 |
| 26 Wed August 2026 | 61.25 | 139.50 | 0.25 |
| 25 Tue August 2026 | 76.25 | 127.35 | 0.23 |
| 24 Mon August 2026 | 67.15 | 172.65 | 0.37 |
| 21 Fri August 2026 | 75.80 | 170.10 | 0.42 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 118.50 | 76.95 | 0.73 |
| 26 Wed August 2026 | 80.80 | 107.95 | 0.36 |
| 25 Tue August 2026 | 98.00 | 100.60 | 0.62 |
| 24 Mon August 2026 | 84.95 | 141.55 | 0.6 |
| 21 Fri August 2026 | 95.40 | 141.15 | 0.88 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 148.65 | 56.80 | 0.99 |
| 26 Wed August 2026 | 104.80 | 83.80 | 0.61 |
| 25 Tue August 2026 | 124.80 | 76.50 | 0.57 |
| 24 Mon August 2026 | 107.10 | 113.55 | 0.42 |
| 21 Fri August 2026 | 116.95 | 112.45 | 0.45 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 180.10 | 40.85 | 0.93 |
| 26 Wed August 2026 | 132.25 | 60.90 | 0.83 |
| 25 Tue August 2026 | 153.05 | 56.45 | 0.93 |
| 24 Mon August 2026 | 132.20 | 88.80 | 0.82 |
| 21 Fri August 2026 | 144.40 | 90.35 | 0.65 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 218.55 | 28.10 | 1.71 |
| 26 Wed August 2026 | 165.95 | 43.00 | 1.01 |
| 25 Tue August 2026 | 187.75 | 39.85 | 1.23 |
| 24 Mon August 2026 | 160.65 | 68.75 | 1.18 |
| 21 Fri August 2026 | 172.70 | 70.85 | 1.06 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 248.30 | 18.85 | 2.49 |
| 26 Wed August 2026 | 204.10 | 29.70 | 0.8 |
| 25 Tue August 2026 | 228.10 | 69.90 | 0.18 |
| 24 Mon August 2026 | 190.50 | 69.90 | 0.18 |
| 21 Fri August 2026 | 206.55 | 69.90 | 0.24 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 299.20 | 12.50 | 1.62 |
| 26 Wed August 2026 | 239.15 | 20.05 | 1.67 |
| 25 Tue August 2026 | 260.15 | 18.35 | 1.43 |
| 24 Mon August 2026 | 229.10 | 38.15 | 2.32 |
| 21 Fri August 2026 | 242.80 | 41.40 | 4.17 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 342.95 | 8.50 | 4.73 |
| 26 Wed August 2026 | 319.05 | 13.00 | 2.47 |
| 25 Tue August 2026 | 319.05 | 17.00 | 0.03 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 410.00 | 5.60 | 1.94 |
| 26 Wed August 2026 | 327.40 | 9.15 | 2.17 |
| 25 Tue August 2026 | 352.35 | 8.10 | 1.9 |
| 24 Mon August 2026 | 309.85 | 20.00 | 0.71 |
| 21 Fri August 2026 | 323.85 | 23.30 | 1.67 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 385.00 | 35.85 | 0.02 |
| 26 Wed August 2026 | 385.00 | 35.85 | 0.02 |
| 25 Tue August 2026 | 385.00 | 35.85 | 0.02 |
| 24 Mon August 2026 | 360.00 | 35.85 | 0.06 |
| 21 Fri August 2026 | 366.45 | 35.85 | 0.07 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 449.20 | 3.45 | 1.47 |
| 26 Wed August 2026 | 449.20 | 5.00 | 1.39 |
| 25 Tue August 2026 | 449.20 | 5.20 | 0.88 |
| 24 Mon August 2026 | 398.85 | 10.60 | 1.08 |
| 21 Fri August 2026 | 411.25 | 12.50 | 3.29 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 457.35 | 82.00 | 0.55 |
| 26 Wed August 2026 | 457.35 | 82.00 | 0.55 |
| 25 Tue August 2026 | 457.35 | 82.00 | 0.55 |
| 24 Mon August 2026 | 457.35 | 82.00 | 0.55 |
| 21 Fri August 2026 | 457.35 | 82.00 | 0.55 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 550.00 | 2.50 | 1.56 |
| 26 Wed August 2026 | 538.00 | 2.90 | 1.72 |
| 25 Tue August 2026 | 509.00 | 3.15 | 1.51 |
| 24 Mon August 2026 | 489.00 | 6.10 | 1.93 |
| 21 Fri August 2026 | 505.00 | 7.30 | 2.22 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 590.70 | 2.70 | 1.68 |
| 26 Wed August 2026 | 590.70 | 2.70 | 1.68 |
| 25 Tue August 2026 | 590.70 | 1.55 | 1.59 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 681.00 | 2.40 | 0.98 |
| 26 Wed August 2026 | 618.00 | 2.60 | 0.99 |
| 25 Tue August 2026 | 634.05 | 2.55 | 0.69 |
| 24 Mon August 2026 | 592.75 | 4.30 | 0.7 |
| 21 Fri August 2026 | 594.00 | 4.90 | 2.25 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 572.00 | 2.30 | 0.67 |
| 26 Wed August 2026 | 572.00 | 2.30 | 0.67 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 707.00 | 1.55 | 1.26 |
| 26 Wed August 2026 | 707.00 | 1.50 | 1.23 |
| 25 Tue August 2026 | 734.20 | 1.80 | 1.18 |
| 24 Mon August 2026 | 685.00 | 2.40 | 2.69 |
| 21 Fri August 2026 | 690.00 | 4.00 | 6 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 785.00 | 1.80 | 2.94 |
| 26 Wed August 2026 | 785.00 | 2.00 | 3.28 |
| 25 Tue August 2026 | 785.00 | 2.00 | 3.32 |
| 24 Mon August 2026 | 778.00 | 2.70 | 3.44 |
| 21 Fri August 2026 | 781.00 | 2.70 | 4.34 |
Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
