TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TITAGARH
- Forcast & Targets TITAGARH
- TITAGARH Experts view
- Tomorrow's Movement TITAGARH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAGARH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhRail
Strong intraday Stock price targets for TitagarhRail are 668.18 and 751.08
| Intraday Target 1 | 603.88 |
| Intraday Target 2 | 649.57 |
| Intraday Target 3 | 686.78333333333 |
| Intraday Target 4 | 732.47 |
| Intraday Target 5 | 769.68 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 695.25 (8.74%) | 642.50 | 641.10 - 724.00 | 7.5457 times | Mon 06 April 2026 | 639.35 (3.98%) | 621.95 | 603.00 - 644.00 | 0.355 times | Thu 02 April 2026 | 614.90 (0.97%) | 594.80 | 584.60 - 618.60 | 0.1745 times | Wed 01 April 2026 | 609.00 (5.94%) | 595.95 | 586.35 - 618.75 | 0.2624 times | Mon 30 March 2026 | 574.85 (-3.48%) | 590.00 | 568.70 - 591.85 | 0.4955 times | Fri 27 March 2026 | 595.60 (-5.27%) | 627.00 | 592.20 - 627.00 | 0.3569 times | Wed 25 March 2026 | 628.75 (2.02%) | 626.00 | 624.60 - 640.65 | 0.1711 times | Tue 24 March 2026 | 616.30 (3.58%) | 614.00 | 601.40 - 625.95 | 0.2527 times | Mon 23 March 2026 | 595.00 (-5.01%) | 624.95 | 590.45 - 624.95 | 0.2316 times | Fri 20 March 2026 | 626.35 (0.76%) | 629.70 | 624.00 - 642.85 | 0.1545 times | Thu 19 March 2026 | 621.65 (-4.24%) | 639.00 | 618.90 - 642.35 | 0.1732 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 649.13 and 770.13
| Weekly Target 1 | 553.08 |
| Weekly Target 2 | 624.17 |
| Weekly Target 3 | 674.08333333333 |
| Weekly Target 4 | 745.17 |
| Weekly Target 5 | 795.08 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 695.25 (13.07%) | 621.95 | 603.00 - 724.00 | 5.0005 times | Thu 02 April 2026 | 614.90 (3.24%) | 590.00 | 568.70 - 618.75 | 0.5902 times | Fri 27 March 2026 | 595.60 (-4.91%) | 624.95 | 590.45 - 640.65 | 0.6407 times | Fri 20 March 2026 | 626.35 (-2.04%) | 635.00 | 610.00 - 653.95 | 0.638 times | Fri 13 March 2026 | 639.40 (-6.01%) | 669.05 | 638.00 - 676.40 | 0.5109 times | Fri 06 March 2026 | 680.30 (-2.95%) | 665.20 | 637.70 - 697.00 | 0.747 times | Fri 27 February 2026 | 700.95 (-5.72%) | 748.25 | 699.05 - 752.65 | 0.3299 times | Fri 20 February 2026 | 743.50 (-2.79%) | 761.00 | 742.00 - 771.95 | 0.3183 times | Fri 13 February 2026 | 764.80 (-2.14%) | 785.95 | 761.00 - 798.75 | 0.4068 times | Fri 06 February 2026 | 781.50 (-4.81%) | 827.00 | 765.00 - 848.00 | 0.8178 times | Fri 30 January 2026 | 821.00 (4.38%) | 789.40 | 766.10 - 826.85 | 0.6776 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 639.93 and 779.33
| Monthly Target 1 | 528.55 |
| Monthly Target 2 | 611.9 |
| Monthly Target 3 | 667.95 |
| Monthly Target 4 | 751.3 |
| Monthly Target 5 | 807.35 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 695.25 (20.94%) | 595.95 | 584.60 - 724.00 | 1.2226 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.6603 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.4339 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.6746 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.4454 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.7451 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.6921 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 1.176 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.6967 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 1.2533 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 3.0814 times |
Yearly price and charts TitagarhRail
Strong yearly Stock price targets for TitagarhRail TITAGARH are 463.88 and 800.08
| Yearly Target 1 | 386.75 |
| Yearly Target 2 | 541 |
| Yearly Target 3 | 722.95 |
| Yearly Target 4 | 877.2 |
| Yearly Target 5 | 1059.15 |
Yearly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 695.25 (-22.05%) | 894.75 | 568.70 - 904.90 | 0.2289 times | Wed 31 December 2025 | 891.95 (-19.27%) | 1121.00 | 654.55 - 1148.95 | 1.5687 times | Tue 31 December 2024 | 1104.80 (5.87%) | 1047.90 | 780.90 - 1896.95 | 1.4654 times | Fri 29 December 2023 | 1043.50 (0%) | 432.90 | 432.90 - 1090.95 | 0.737 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhRail
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 633.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.85
Tomorrow's movement Prediction of Titagarh Rail TITAGARH looks bullish. It has broken an important Moving average of 643.11 with high volumes
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 634 and price is deviating by 29 points
Upper Bollinger band is at 692 and lower is at 577, while middle bands are at 605 and 663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TitagarhRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitagarhRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.56 and TitagarhRail TITAGARH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.
TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 626.67 |
| 12 day DMA | 622.18 |
| 20 day DMA | 633.64 |
| 35 day DMA | 673.4 |
| 50 day DMA | 709.32 |
| 100 day DMA | 768.62 |
| 150 day DMA | 808.55 |
| 200 day DMA | 828.43 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.68 | 617.9 | 607.18 |
| 12 day EMA | 633.16 | 621.88 | 618.71 |
| 20 day EMA | 642.99 | 637.49 | 637.29 |
| 35 day EMA | 673.24 | 671.94 | 673.86 |
| 50 day EMA | 708.36 | 708.9 | 711.74 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.67 | 606.74 | 604.62 |
| 12 day SMA | 622.18 | 616.66 | 615.71 |
| 20 day SMA | 633.64 | 631.78 | 631.91 |
| 35 day SMA | 673.4 | 676.26 | 680.47 |
| 50 day SMA | 709.32 | 710.92 | 713.66 |
| 100 day SMA | 768.62 | 770.14 | 772.18 |
| 150 day SMA | 808.55 | 809.71 | 811.19 |
| 200 day SMA | 828.43 | 829.43 | 830.73 |
Fundamentals, profit and EPS of Titagarh Rail TITAGARH
EPS is 13.49 and PE is: 51.54
Last quarter profit: (December 2025 quarter) 48.15 crores (-22.84%)
Debt: 637.22 in crores
Market capitalization: 8021.17
EPS is 14.59 and PE is: 47.65
Last quarter profit: (September 2025 quarter) 37.00 crores (-54.39%)
Debt: 637.22 in crores
Market capitalization: 10183.86
Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


