ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 797.73 and 834.53

Intraday Target 1790.92
Intraday Target 2804.53
Intraday Target 3827.71666666667
Intraday Target 4841.33
Intraday Target 5864.52

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Wed 30 September 2026 818.15 (-0.15%) 819.30 814.10 - 850.90 2.0582 times
Tue 29 September 2026 819.35 (0.09%) 817.00 808.15 - 829.75 0.6806 times
Mon 28 September 2026 818.65 (-0.48%) 818.00 811.10 - 836.40 1.1952 times
Fri 25 September 2026 822.60 (0.41%) 816.00 811.15 - 825.00 0.6106 times
Thu 24 September 2026 819.25 (-2.71%) 830.00 818.00 - 837.40 0.7204 times
Wed 23 September 2026 842.05 (0.86%) 834.95 827.10 - 845.70 0.8096 times
Tue 22 September 2026 834.85 (-0.74%) 841.90 831.30 - 854.60 0.7529 times
Mon 21 September 2026 841.05 (0.41%) 841.50 838.20 - 857.00 0.8335 times
Fri 18 September 2026 837.65 (1.27%) 827.15 827.15 - 849.90 1.0486 times
Thu 17 September 2026 827.15 (1.72%) 813.15 813.10 - 845.00 1.2904 times
Wed 16 September 2026 813.15 (0.21%) 828.00 789.45 - 830.90 1.7408 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 813.15 and 855.9

Weekly Target 1782.98
Weekly Target 2800.57
Weekly Target 3825.73333333333
Weekly Target 4843.32
Weekly Target 5868.48

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Wed 30 September 2026 818.15 (-0.54%) 818.00 808.15 - 850.90 0.7492 times
Fri 25 September 2026 822.60 (-1.8%) 841.50 811.15 - 857.00 0.7098 times
Fri 18 September 2026 837.65 (-0.53%) 847.70 789.45 - 849.90 0.9769 times
Fri 11 September 2026 842.15 (-3.41%) 878.75 833.20 - 904.80 1.8028 times
Fri 04 September 2026 871.85 (4.37%) 832.95 815.00 - 898.00 1.9112 times
Fri 28 August 2026 835.35 (-0.97%) 843.55 823.00 - 865.00 0.746 times
Fri 21 August 2026 843.55 (1.47%) 831.05 812.70 - 864.50 0.8532 times
Fri 14 August 2026 831.35 (-1.9%) 846.00 826.00 - 869.90 0.8498 times
Fri 07 August 2026 847.45 (2.7%) 825.40 825.40 - 869.90 0.8911 times
Fri 31 July 2026 825.20 (0.7%) 828.75 806.95 - 839.00 0.5101 times
Fri 24 July 2026 819.45 (-4.7%) 852.00 792.00 - 873.00 0.753 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 803.8 and 919.15

Monthly Target 1722.12
Monthly Target 2770.13
Monthly Target 3837.46666666667
Monthly Target 4885.48
Monthly Target 5952.82

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Wed 30 September 2026 818.15 (0.01%) 818.00 789.45 - 904.80 0.6556 times
Mon 31 August 2026 818.10 (-0.86%) 825.40 812.70 - 869.90 0.3789 times
Fri 31 July 2026 825.20 (-6.3%) 885.10 792.00 - 906.50 0.3926 times
Tue 30 June 2026 880.70 (6.6%) 823.25 790.00 - 971.00 1.0417 times
Fri 29 May 2026 826.15 (7.52%) 772.95 721.20 - 869.70 1.9863 times
Thu 30 April 2026 768.40 (33.67%) 595.95 584.60 - 805.00 2.1195 times
Mon 30 March 2026 574.85 (-17.99%) 665.20 568.70 - 697.00 0.7037 times
Fri 27 February 2026 700.95 (-14.62%) 827.00 699.05 - 848.00 0.4624 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.719 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 1.5404 times
Fri 28 November 2025 826.70 (-6.54%) 895.50 821.00 - 919.00 0.794 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 492.28 and 894.58

Yearly Target 1383.65
Yearly Target 2600.9
Yearly Target 3785.95
Yearly Target 41003.2
Yearly Target 51188.25

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Wed 30 September 2026 818.15 (-8.27%) 894.75 568.70 - 971.00 0.5549 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.4331 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.3387 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.6733 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 828.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 841 and price is deviating by 25 points

Upper Bollinger band is at 889 and lower is at 792, while middle bands are at 816 and 865

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TitagarhRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.

TitagarhRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TitagarhRail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.95 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 819.6
12 day DMA 825.45
20 day DMA 840.07
35 day DMA 837.76
50 day DMA 836.83
100 day DMA 840.16
150 day DMA 793.49
200 day DMA 796.72

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA821.58823.29825.26
12 day EMA828.25830.09832.04
20 day EMA832.52834.03835.57
35 day EMA836.49837.57838.64
50 day EMA837.42838.21838.98

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA819.6824.38827.48
12 day SMA825.45827.45830.77
20 day SMA840.07840.86840.79
35 day SMA837.76838.52839.09
50 day SMA836.83837.34838.3
100 day SMA840.16840.38840.63
150 day SMA793.49793.04792.65
200 day SMA796.72796.49796.21

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 9.13 and PE is: 89.61

Last quarter profit: (March 2026 quarter) 53.50 crores (279.56%)

Debt: 623.12 in crores

Market capitalization: 11965.09

EPS is 13.49 and PE is: 60.65

Last quarter profit: (December 2025 quarter) 48.15 crores (-22.84%)

Debt: 637.22 in crores

Market capitalization: 8021.17

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top