ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 805.73 and 836.63

Intraday Target 1780.55
Intraday Target 2800
Intraday Target 3811.45
Intraday Target 4830.9
Intraday Target 5842.35

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Fri 24 July 2026 819.45 (0.48%) 807.00 792.00 - 822.90 0.948 times
Thu 23 July 2026 815.50 (-0.51%) 817.35 810.05 - 834.75 0.7018 times
Wed 22 July 2026 819.70 (-2.83%) 843.00 815.00 - 843.55 0.9937 times
Tue 21 July 2026 843.60 (-2.72%) 867.00 839.10 - 867.20 0.878 times
Mon 20 July 2026 867.20 (0.85%) 852.00 839.70 - 873.00 0.8724 times
Fri 17 July 2026 859.85 (-1.82%) 873.10 858.00 - 874.60 0.5609 times
Thu 16 July 2026 875.75 (-0.38%) 883.20 860.00 - 885.95 0.7994 times
Wed 15 July 2026 879.10 (2.38%) 858.00 857.95 - 889.80 1.7611 times
Tue 14 July 2026 858.70 (1.11%) 852.00 834.55 - 868.40 1.6761 times
Mon 13 July 2026 849.30 (1.62%) 830.00 820.15 - 853.60 0.8086 times
Fri 10 July 2026 835.80 (0.97%) 834.90 833.25 - 845.95 0.5813 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 765.23 and 846.23

Weekly Target 1747.15
Weekly Target 2783.3
Weekly Target 3828.15
Weekly Target 4864.3
Weekly Target 5909.15

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Fri 24 July 2026 819.45 (-4.7%) 852.00 792.00 - 873.00 0.3996 times
Fri 17 July 2026 859.85 (2.88%) 830.00 820.15 - 889.80 0.5099 times
Fri 10 July 2026 835.80 (-4.72%) 878.20 813.70 - 880.00 0.4177 times
Fri 03 July 2026 877.25 (-1.26%) 888.45 869.10 - 906.50 0.5412 times
Thu 25 June 2026 888.45 (-3.69%) 925.75 884.10 - 933.00 0.6809 times
Fri 19 June 2026 922.45 (7.43%) 880.00 852.10 - 971.00 2.0561 times
Fri 12 June 2026 858.65 (2.48%) 827.00 814.15 - 866.00 0.8735 times
Fri 05 June 2026 837.90 (1.42%) 823.25 790.00 - 877.50 1.2331 times
Fri 29 May 2026 826.15 (9.09%) 770.95 767.00 - 860.00 2.6684 times
Fri 22 May 2026 757.30 (-0.79%) 753.00 721.20 - 767.45 0.6197 times
Fri 15 May 2026 763.30 (-9.13%) 838.75 760.50 - 838.90 0.8329 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 748.48 and 862.98

Monthly Target 1724.82
Monthly Target 2772.13
Monthly Target 3839.31666666667
Monthly Target 4886.63
Monthly Target 5953.82

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Fri 24 July 2026 819.45 (-6.95%) 885.10 792.00 - 906.50 0.3228 times
Tue 30 June 2026 880.70 (6.6%) 823.25 790.00 - 971.00 0.9976 times
Fri 29 May 2026 826.15 (7.52%) 772.95 721.20 - 869.70 1.9023 times
Thu 30 April 2026 768.40 (33.67%) 595.95 584.60 - 805.00 2.0299 times
Mon 30 March 2026 574.85 (-17.99%) 665.20 568.70 - 697.00 0.6739 times
Fri 27 February 2026 700.95 (-14.62%) 827.00 699.05 - 848.00 0.4428 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.6885 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 1.4753 times
Fri 28 November 2025 826.70 (-6.54%) 895.50 821.00 - 919.00 0.7604 times
Fri 31 October 2025 884.55 (1.34%) 874.00 859.95 - 933.20 0.7064 times
Tue 30 September 2025 872.85 (5.74%) 830.00 828.10 - 965.00 1.2002 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 492.93 and 895.23

Yearly Target 1384.08
Yearly Target 2601.77
Yearly Target 3786.38333333333
Yearly Target 41004.07
Yearly Target 51188.68

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Fri 24 July 2026 819.45 (-8.13%) 894.75 568.70 - 971.00 0.4922 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.4592 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.3631 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.6856 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 843.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 855 and price is deviating by 25 points

Upper Bollinger band is at 904 and lower is at 807, while middle bands are at 831 and 880

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.

TitagarhRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.75 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 833.09
12 day DMA 845.98
20 day DMA 854.95
35 day DMA 865.88
50 day DMA 845.32
100 day DMA 774.14
150 day DMA 784.35
200 day DMA 802.75

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA829.87835.08844.87
12 day EMA843.71848.12854.05
20 day EMA850.16853.39857.38
35 day EMA845.22846.74848.58
50 day EMA840.99841.87842.95

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA833.09841.17853.22
12 day SMA845.98845.78848.77
20 day SMA854.95858.4863.74
35 day SMA865.88867.15868.23
50 day SMA845.32844.41843.58
100 day SMA774.14773.29772.58
150 day SMA784.35784.08783.78
200 day SMA802.75803.02803.37

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 9.13 and PE is: 89.75

Last quarter profit: (March 2026 quarter) 53.50 crores (279.56%)

Debt: 623.12 in crores

Market capitalization: 11965.09

EPS is 13.49 and PE is: 60.74

Last quarter profit: (December 2025 quarter) 48.15 crores (-22.84%)

Debt: 637.22 in crores

Market capitalization: 8021.17

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top