ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 754.88 and 770.93

Intraday Target 1751.57
Intraday Target 2758.18
Intraday Target 3767.61666666667
Intraday Target 4774.23
Intraday Target 5783.67

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Fri 13 February 2026 764.80 (-1.65%) 777.00 761.00 - 777.05 0.6997 times
Thu 12 February 2026 777.60 (-2.23%) 791.00 775.00 - 793.60 0.8204 times
Wed 11 February 2026 795.30 (1.09%) 792.05 785.50 - 798.00 1.0495 times
Tue 10 February 2026 786.75 (1.18%) 782.00 781.50 - 798.75 1.0121 times
Mon 09 February 2026 777.60 (-0.5%) 785.95 775.00 - 787.00 1.4688 times
Fri 06 February 2026 781.50 (0.19%) 778.00 769.10 - 783.95 0.6833 times
Thu 05 February 2026 780.00 (-1.79%) 794.25 775.10 - 797.45 0.6317 times
Wed 04 February 2026 794.25 (-0.57%) 798.80 788.00 - 799.80 1.0703 times
Tue 03 February 2026 798.80 (1.06%) 815.50 795.50 - 822.00 1.1795 times
Mon 02 February 2026 790.45 (0.64%) 790.00 770.50 - 800.40 1.3847 times
Sun 01 February 2026 785.40 (-4.34%) 827.00 765.00 - 848.00 5.2028 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 744.03 and 781.78

Weekly Target 1737.1
Weekly Target 2750.95
Weekly Target 3774.85
Weekly Target 4788.7
Weekly Target 5812.6

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Fri 13 February 2026 764.80 (-2.14%) 785.95 761.00 - 798.75 0.4185 times
Fri 06 February 2026 781.50 (-4.81%) 827.00 765.00 - 848.00 0.8412 times
Fri 30 January 2026 821.00 (4.38%) 789.40 766.10 - 826.85 0.697 times
Fri 23 January 2026 786.55 (-2.4%) 804.70 757.05 - 804.70 0.5821 times
Fri 16 January 2026 805.90 (0.26%) 803.80 771.35 - 834.00 0.777 times
Fri 09 January 2026 803.80 (-9.72%) 892.00 800.00 - 904.90 0.7279 times
Fri 02 January 2026 890.35 (-0.82%) 899.10 871.25 - 924.90 1.953 times
Fri 26 December 2025 897.75 (14.36%) 783.00 777.55 - 906.00 2.7282 times
Fri 19 December 2025 785.00 (0.84%) 777.00 763.30 - 799.50 0.6529 times
Fri 12 December 2025 778.45 (-1.34%) 788.50 746.40 - 789.05 0.6224 times
Fri 05 December 2025 789.05 (-4.55%) 830.80 781.00 - 849.90 0.6725 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 719.4 and 806.4

Monthly Target 1704.27
Monthly Target 2734.53
Monthly Target 3791.26666666667
Monthly Target 4821.53
Monthly Target 5878.27

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Fri 13 February 2026 764.80 (-6.85%) 827.00 761.00 - 848.00 0.1894 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.4504 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 0.9651 times
Fri 28 November 2025 826.70 (-6.54%) 895.50 821.00 - 919.00 0.4975 times
Fri 31 October 2025 884.55 (1.34%) 874.00 859.95 - 933.20 0.4621 times
Tue 30 September 2025 872.85 (5.74%) 830.00 828.10 - 965.00 0.7852 times
Fri 29 August 2025 825.50 (-4.03%) 859.55 770.00 - 885.50 1.1329 times
Thu 31 July 2025 860.15 (-8.77%) 947.50 821.55 - 970.00 0.8368 times
Mon 30 June 2025 942.85 (5.75%) 874.85 827.50 - 973.80 2.0574 times
Fri 30 May 2025 891.60 (19.34%) 745.30 667.30 - 974.35 2.6231 times
Wed 30 April 2025 747.10 (-6.17%) 793.90 711.40 - 830.15 0.8651 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 687 and 834.85

Yearly Target 1661.07
Yearly Target 2712.93
Yearly Target 3808.91666666667
Yearly Target 4860.78
Yearly Target 5956.77

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Fri 13 February 2026 764.80 (-14.26%) 894.75 757.05 - 904.90 0.0763 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.6322 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.5247 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.7668 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 785.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 790 and price is deviating by 14 points

Upper Bollinger band is at 817 and lower is at 762, while middle bands are at 776 and 803

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.

TitagarhRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.97 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 780.41
12 day DMA 787.79
20 day DMA 789.05
35 day DMA 816.25
50 day DMA 808.13
100 day DMA 841.76
150 day DMA 853.53
200 day DMA 859.68

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA778.19784.89788.54
12 day EMA785.62789.41791.56
20 day EMA791.99794.85796.66
35 day EMA798.11800.07801.39
50 day EMA806.13807.82809.05

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA780.41783.75784.23
12 day SMA787.79791.3794.53
20 day SMA789.05791.1793.11
35 day SMA816.25818.82820.52
50 day SMA808.13808.72809.32
100 day SMA841.76843.66845.35
150 day SMA853.53854.71855.82
200 day SMA859.68859.69859.69

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 14.59 and PE is: 52.42

Last quarter profit: (September 2025 quarter) 37.00 crores (-54.39%)

Debt: 637.22 in crores

Market capitalization: 10183.86

EPS is 17.84 and PE is: 42.87

Last quarter profit: (June 2025 quarter) 30.94 crores (-53.09%)

Debt: 627.01 in crores

Market capitalization: 11116.00

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top