ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 668.18 and 751.08

Intraday Target 1603.88
Intraday Target 2649.57
Intraday Target 3686.78333333333
Intraday Target 4732.47
Intraday Target 5769.68

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Tue 07 April 2026 695.25 (8.74%) 642.50 641.10 - 724.00 7.5457 times
Mon 06 April 2026 639.35 (3.98%) 621.95 603.00 - 644.00 0.355 times
Thu 02 April 2026 614.90 (0.97%) 594.80 584.60 - 618.60 0.1745 times
Wed 01 April 2026 609.00 (5.94%) 595.95 586.35 - 618.75 0.2624 times
Mon 30 March 2026 574.85 (-3.48%) 590.00 568.70 - 591.85 0.4955 times
Fri 27 March 2026 595.60 (-5.27%) 627.00 592.20 - 627.00 0.3569 times
Wed 25 March 2026 628.75 (2.02%) 626.00 624.60 - 640.65 0.1711 times
Tue 24 March 2026 616.30 (3.58%) 614.00 601.40 - 625.95 0.2527 times
Mon 23 March 2026 595.00 (-5.01%) 624.95 590.45 - 624.95 0.2316 times
Fri 20 March 2026 626.35 (0.76%) 629.70 624.00 - 642.85 0.1545 times
Thu 19 March 2026 621.65 (-4.24%) 639.00 618.90 - 642.35 0.1732 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 649.13 and 770.13

Weekly Target 1553.08
Weekly Target 2624.17
Weekly Target 3674.08333333333
Weekly Target 4745.17
Weekly Target 5795.08

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Tue 07 April 2026 695.25 (13.07%) 621.95 603.00 - 724.00 5.0005 times
Thu 02 April 2026 614.90 (3.24%) 590.00 568.70 - 618.75 0.5902 times
Fri 27 March 2026 595.60 (-4.91%) 624.95 590.45 - 640.65 0.6407 times
Fri 20 March 2026 626.35 (-2.04%) 635.00 610.00 - 653.95 0.638 times
Fri 13 March 2026 639.40 (-6.01%) 669.05 638.00 - 676.40 0.5109 times
Fri 06 March 2026 680.30 (-2.95%) 665.20 637.70 - 697.00 0.747 times
Fri 27 February 2026 700.95 (-5.72%) 748.25 699.05 - 752.65 0.3299 times
Fri 20 February 2026 743.50 (-2.79%) 761.00 742.00 - 771.95 0.3183 times
Fri 13 February 2026 764.80 (-2.14%) 785.95 761.00 - 798.75 0.4068 times
Fri 06 February 2026 781.50 (-4.81%) 827.00 765.00 - 848.00 0.8178 times
Fri 30 January 2026 821.00 (4.38%) 789.40 766.10 - 826.85 0.6776 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 639.93 and 779.33

Monthly Target 1528.55
Monthly Target 2611.9
Monthly Target 3667.95
Monthly Target 4751.3
Monthly Target 5807.35

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Tue 07 April 2026 695.25 (20.94%) 595.95 584.60 - 724.00 1.2226 times
Mon 30 March 2026 574.85 (-17.99%) 665.20 568.70 - 697.00 0.6603 times
Fri 27 February 2026 700.95 (-14.62%) 827.00 699.05 - 848.00 0.4339 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.6746 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 1.4454 times
Fri 28 November 2025 826.70 (-6.54%) 895.50 821.00 - 919.00 0.7451 times
Fri 31 October 2025 884.55 (1.34%) 874.00 859.95 - 933.20 0.6921 times
Tue 30 September 2025 872.85 (5.74%) 830.00 828.10 - 965.00 1.176 times
Fri 29 August 2025 825.50 (-4.03%) 859.55 770.00 - 885.50 1.6967 times
Thu 31 July 2025 860.15 (-8.77%) 947.50 821.55 - 970.00 1.2533 times
Mon 30 June 2025 942.85 (5.75%) 874.85 827.50 - 973.80 3.0814 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 463.88 and 800.08

Yearly Target 1386.75
Yearly Target 2541
Yearly Target 3722.95
Yearly Target 4877.2
Yearly Target 51059.15

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Tue 07 April 2026 695.25 (-22.05%) 894.75 568.70 - 904.90 0.2289 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.5687 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.4654 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.737 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 633.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.85

Tomorrow's movement Prediction of Titagarh Rail TITAGARH looks bullish. It has broken an important Moving average of 643.11 with high volumes

Munafa value: 85 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 634 and price is deviating by 29 points

Upper Bollinger band is at 692 and lower is at 577, while middle bands are at 605 and 663

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TitagarhRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitagarhRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.56 and TitagarhRail TITAGARH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 626.67
12 day DMA 622.18
20 day DMA 633.64
35 day DMA 673.4
50 day DMA 709.32
100 day DMA 768.62
150 day DMA 808.55
200 day DMA 828.43

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA643.68617.9607.18
12 day EMA633.16621.88618.71
20 day EMA642.99637.49637.29
35 day EMA673.24671.94673.86
50 day EMA708.36708.9711.74

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA626.67606.74604.62
12 day SMA622.18616.66615.71
20 day SMA633.64631.78631.91
35 day SMA673.4676.26680.47
50 day SMA709.32710.92713.66
100 day SMA768.62770.14772.18
150 day SMA808.55809.71811.19
200 day SMA828.43829.43830.73

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 13.49 and PE is: 51.54

Last quarter profit: (December 2025 quarter) 48.15 crores (-22.84%)

Debt: 637.22 in crores

Market capitalization: 8021.17

EPS is 14.59 and PE is: 47.65

Last quarter profit: (September 2025 quarter) 37.00 crores (-54.39%)

Debt: 637.22 in crores

Market capitalization: 10183.86

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top