ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 829.23 and 868.68

Intraday Target 1796.93
Intraday Target 2822.07
Intraday Target 3836.38333333333
Intraday Target 4861.52
Intraday Target 5875.83

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Wed 27 May 2026 847.20 (3.75%) 816.55 811.25 - 850.70 1.0308 times
Tue 26 May 2026 816.55 (-1.87%) 836.00 815.15 - 837.60 0.8534 times
Mon 25 May 2026 832.10 (9.88%) 770.95 767.00 - 840.00 5.4725 times
Fri 22 May 2026 757.30 (0.58%) 752.00 751.95 - 767.45 0.2474 times
Thu 21 May 2026 752.90 (0.8%) 755.05 751.00 - 767.40 0.3154 times
Wed 20 May 2026 746.95 (0.99%) 735.00 721.20 - 756.10 0.4814 times
Tue 19 May 2026 739.60 (-1.8%) 753.15 735.05 - 753.15 0.2815 times
Mon 18 May 2026 753.15 (-1.33%) 753.00 728.00 - 756.50 0.5678 times
Fri 15 May 2026 763.30 (-1.11%) 774.00 762.00 - 778.75 0.2755 times
Thu 14 May 2026 771.90 (-0.25%) 780.00 760.50 - 792.80 0.4742 times
Wed 13 May 2026 773.85 (-0.05%) 774.20 770.00 - 794.00 0.441 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 807.1 and 890.8

Weekly Target 1737.93
Weekly Target 2792.57
Weekly Target 3821.63333333333
Weekly Target 4876.27
Weekly Target 5905.33

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Wed 27 May 2026 847.20 (11.87%) 770.95 767.00 - 850.70 1.1533 times
Fri 22 May 2026 757.30 (-0.79%) 753.00 721.20 - 767.45 0.2968 times
Fri 15 May 2026 763.30 (-9.13%) 838.75 760.50 - 838.90 0.399 times
Fri 08 May 2026 839.95 (9.31%) 772.95 759.75 - 869.70 2.6582 times
Thu 30 April 2026 768.40 (1.55%) 762.00 757.05 - 805.00 0.4171 times
Fri 24 April 2026 756.65 (2.11%) 744.00 722.00 - 761.95 0.3627 times
Fri 17 April 2026 741.05 (4.34%) 694.95 680.50 - 758.65 0.5856 times
Fri 10 April 2026 710.25 (15.51%) 621.95 603.00 - 728.00 3.4184 times
Thu 02 April 2026 614.90 (3.24%) 590.00 568.70 - 618.75 0.3398 times
Fri 27 March 2026 595.60 (-4.91%) 624.95 590.45 - 640.65 0.3689 times
Fri 20 March 2026 626.35 (-2.04%) 635.00 610.00 - 653.95 0.3673 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 784.2 and 932.7

Monthly Target 1664.2
Monthly Target 2755.7
Monthly Target 3812.7
Monthly Target 4904.2
Monthly Target 5961.2

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Wed 27 May 2026 847.20 (10.26%) 772.95 721.20 - 869.70 1.6011 times
Thu 30 April 2026 768.40 (33.67%) 595.95 584.60 - 805.00 1.7559 times
Mon 30 March 2026 574.85 (-17.99%) 665.20 568.70 - 697.00 0.583 times
Fri 27 February 2026 700.95 (-14.62%) 827.00 699.05 - 848.00 0.3831 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.5956 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 1.2761 times
Fri 28 November 2025 826.70 (-6.54%) 895.50 821.00 - 919.00 0.6578 times
Fri 31 October 2025 884.55 (1.34%) 874.00 859.95 - 933.20 0.6111 times
Tue 30 September 2025 872.85 (5.74%) 830.00 828.10 - 965.00 1.0382 times
Fri 29 August 2025 825.50 (-4.03%) 859.55 770.00 - 885.50 1.498 times
Thu 31 July 2025 860.15 (-8.77%) 947.50 821.55 - 970.00 1.1065 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 539.85 and 876.05

Yearly Target 1437.4
Yearly Target 2642.3
Yearly Target 3773.6
Yearly Target 4978.5
Yearly Target 51109.8

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Wed 27 May 2026 847.20 (-5.02%) 894.75 568.70 - 904.90 0.4062 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.4949 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.3965 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.7024 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 792.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.5

Munafa value: 100 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 792 and price is deviating by 38 points

Upper Bollinger band is at 867 and lower is at 717, while middle bands are at 755 and 830

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TitagarhRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitagarhRail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.04 and TitagarhRail TITAGARH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 801.21
12 day DMA 777.42
20 day DMA 791.96
35 day DMA 767.08
50 day DMA 723.42
100 day DMA 749.43
150 day DMA 780.63
200 day DMA 803.87

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA811.04792.97781.18
12 day EMA792.26782.27776.04
20 day EMA781.82774.94770.56
35 day EMA754.26748.79744.8
50 day EMA726.52721.6717.73

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA801.21781.16765.77
12 day SMA777.42774.76776.71
20 day SMA791.96788.91787.99
35 day SMA767.08761.14755.38
50 day SMA723.42719.6716.53
100 day SMA749.43750.03750.84
150 day SMA780.63780.92781.36
200 day SMA803.87803.81804.03

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 13.49 and PE is: 62.8

Last quarter profit: (December 2025 quarter) 48.15 crores (-22.84%)

Debt: 637.22 in crores

Market capitalization: 8021.17

EPS is 14.59 and PE is: 58.07

Last quarter profit: (September 2025 quarter) 37.00 crores (-54.39%)

Debt: 637.22 in crores

Market capitalization: 10183.86

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top