ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong intraday Stock price targets for TirupatiForge are 34.33 and 35.53

Intraday Target 133.42
Intraday Target 234.04
Intraday Target 334.62
Intraday Target 435.24
Intraday Target 535.82

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Thu 01 January 2026 34.66 (2.12%) 34.00 34.00 - 35.20 0.9703 times
Wed 31 December 2025 33.94 (1.28%) 33.50 33.00 - 34.60 0.9744 times
Tue 30 December 2025 33.51 (-0.18%) 33.57 33.30 - 34.28 0.4955 times
Mon 29 December 2025 33.57 (-0.97%) 33.90 33.10 - 34.50 0.8809 times
Fri 26 December 2025 33.90 (8.17%) 31.95 31.70 - 36.00 3.209 times
Wed 24 December 2025 31.34 (-2.34%) 32.00 30.90 - 32.64 0.5907 times
Tue 23 December 2025 32.09 (-0.9%) 32.75 31.86 - 32.75 0.3116 times
Mon 22 December 2025 32.38 (1.16%) 32.50 31.91 - 32.62 0.5018 times
Fri 19 December 2025 32.01 (1.68%) 32.26 30.90 - 32.90 0.519 times
Thu 18 December 2025 31.48 (-2.05%) 32.00 30.11 - 32.39 1.5468 times
Wed 17 December 2025 32.14 (-0.68%) 32.00 31.57 - 32.69 0.3426 times

 Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 33.83 and 36.03

Weekly Target 132.09
Weekly Target 233.37
Weekly Target 334.286666666667
Weekly Target 435.57
Weekly Target 536.49

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Thu 01 January 2026 34.66 (2.24%) 33.90 33.00 - 35.20 0.7061 times
Fri 26 December 2025 33.90 (5.9%) 32.50 30.90 - 36.00 0.9808 times
Fri 19 December 2025 32.01 (-2.44%) 32.85 30.11 - 33.18 0.6689 times
Fri 12 December 2025 32.81 (-0.18%) 33.87 30.70 - 33.87 0.7227 times
Fri 05 December 2025 32.87 (-6.91%) 35.30 32.28 - 35.98 0.7762 times
Fri 28 November 2025 35.31 (5.81%) 33.54 32.27 - 39.40 2.0367 times
Fri 21 November 2025 33.37 (-2.03%) 34.10 32.00 - 35.75 0.978 times
Fri 14 November 2025 34.06 (-8.88%) 37.38 33.52 - 37.89 1.3785 times
Fri 07 November 2025 37.38 (-5.63%) 39.99 36.72 - 40.25 0.8933 times
Fri 31 October 2025 39.61 (-8.54%) 43.30 39.05 - 43.49 0.8588 times
Fri 24 October 2025 43.31 (13.29%) 38.23 36.81 - 44.90 1.1979 times

 weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 34.33 and 35.53

Monthly Target 133.42
Monthly Target 234.04
Monthly Target 334.62
Monthly Target 435.24
Monthly Target 535.82

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Thu 01 January 2026 34.66 (2.12%) 34.00 34.00 - 35.20 0.0445 times
Wed 31 December 2025 33.94 (-3.88%) 35.30 30.11 - 36.00 0.7868 times
Fri 28 November 2025 35.31 (-10.86%) 39.99 32.00 - 40.25 1.1401 times
Fri 31 October 2025 39.61 (11.48%) 35.71 35.50 - 47.38 1.0083 times
Tue 30 September 2025 35.53 (-8.07%) 38.65 35.40 - 42.91 0.3913 times
Fri 29 August 2025 38.65 (58.4%) 36.01 35.00 - 46.00 0.3617 times
Fri 21 June 2024 24.40 (48.33%) 17.35 14.00 - 28.20 3.2222 times
Fri 31 May 2024 16.45 (-12.73%) 19.10 16.05 - 20.00 1.373 times
Tue 30 April 2024 18.85 (128.48%) 16.50 15.10 - 19.95 0.9646 times
Tue 06 June 2023 8.25 (-11.76%) 9.50 8.25 - 9.50 0.7074 times
Wed 31 May 2023 9.35 (-1.58%) 9.50 8.70 - 11.05 1.402 times

 monthly chart TirupatiForge

Yearly price and charts TirupatiForge

Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 34.33 and 35.53

Yearly Target 133.42
Yearly Target 234.04
Yearly Target 334.62
Yearly Target 435.24
Yearly Target 535.82

Yearly price and volumes Tirupati Forge

Date Closing Open Range Volume
Thu 01 January 2026 34.66 (2.12%) 34.00 34.00 - 35.20 0.0096 times
Wed 31 December 2025 33.94 (39.1%) 36.01 30.11 - 47.38 0.7931 times
Fri 21 June 2024 24.40 (195.76%) 16.50 14.00 - 28.20 1.1957 times
Tue 06 June 2023 8.25 (-63%) 22.70 8.25 - 24.80 2.8474 times
Fri 30 December 2022 22.30 (-17.1%) 12.50 9.05 - 25.60 2.1225 times
Mon 09 November 2020 26.90 (-35.95%) 26.40 20.65 - 38.35 0.0028 times
Fri 19 October 2018 42.00 (0%) 69.80 41.80 - 70.40 0.0289 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TirupatiForge

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiForge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.

TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL

DMA (daily moving average) of Tirupati Forge TIRUPATIFL

DMA period DMA value
5 day DMA 33.92
12 day DMA 32.78
20 day DMA 32.68
35 day DMA 33.43
50 day DMA 35.2
100 day DMA 36.79
150 day DMA 30.28
200 day DMA 25.13

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.3833.1
12 day EMA33.2532.9932.82
20 day EMA33.3133.1733.09
35 day EMA34.2234.1934.2
50 day EMA35.3635.3935.45

SMA (simple moving average) of Tirupati Forge TIRUPATIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.2532.88
12 day SMA32.7832.6132.52
20 day SMA32.6832.6232.6
35 day SMA33.4333.4733.52
50 day SMA35.235.2735.36
100 day SMA36.7936.7136.59
150 day SMA30.2830.1129.94
200 day SMA25.1325.0124.89

Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL

EPS is 0.46 and PE is: 75.35

Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)

Debt: 25.46 in crores

Market capitalization: 390.32

EPS is 0.61 and PE is: 56.82

Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)

Debt: 26.19 in crores

Market capitalization: 461.02

Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top