ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong intraday Stock price targets for TirupatiForge are 32.26 and 34.35

Intraday Target 130.64
Intraday Target 231.79
Intraday Target 332.73
Intraday Target 433.88
Intraday Target 534.82

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Thu 11 December 2025 32.94 (3.2%) 31.92 31.58 - 33.67 0.8681 times
Wed 10 December 2025 31.92 (-1.27%) 32.33 31.50 - 32.85 0.606 times
Tue 09 December 2025 32.33 (1.83%) 31.70 30.76 - 32.87 0.9814 times
Mon 08 December 2025 31.75 (-3.41%) 33.87 30.70 - 33.87 1.4786 times
Fri 05 December 2025 32.87 (-0.66%) 32.75 32.41 - 33.49 0.5902 times
Thu 04 December 2025 33.09 (-0.87%) 33.38 32.81 - 34.90 0.7662 times
Wed 03 December 2025 33.38 (-0.45%) 33.53 32.28 - 34.19 1.1247 times
Tue 02 December 2025 33.53 (-0.06%) 33.72 33.20 - 34.26 0.9435 times
Mon 01 December 2025 33.55 (-4.98%) 35.30 33.02 - 35.98 1.6863 times
Fri 28 November 2025 35.31 (0.8%) 35.31 34.66 - 36.00 0.9549 times
Thu 27 November 2025 35.03 (-6.39%) 37.47 34.51 - 38.16 2.4447 times

 Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 30.24 and 33.41

Weekly Target 129.33
Weekly Target 231.14
Weekly Target 332.503333333333
Weekly Target 434.31
Weekly Target 535.67

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Thu 11 December 2025 32.94 (0.21%) 33.87 30.70 - 33.87 0.5345 times
Fri 05 December 2025 32.87 (-6.91%) 35.30 32.28 - 35.98 0.6944 times
Fri 28 November 2025 35.31 (5.81%) 33.54 32.27 - 39.40 1.822 times
Fri 21 November 2025 33.37 (-2.03%) 34.10 32.00 - 35.75 0.8749 times
Fri 14 November 2025 34.06 (-8.88%) 37.38 33.52 - 37.89 1.2332 times
Fri 07 November 2025 37.38 (-5.63%) 39.99 36.72 - 40.25 0.7991 times
Fri 31 October 2025 39.61 (-8.54%) 43.30 39.05 - 43.49 0.7683 times
Fri 24 October 2025 43.31 (13.29%) 38.23 36.81 - 44.90 1.0717 times
Fri 17 October 2025 38.23 (-8.03%) 41.50 38.00 - 42.50 0.4175 times
Fri 10 October 2025 41.57 (13.18%) 36.75 36.75 - 47.38 1.7845 times
Fri 03 October 2025 36.73 (-1.66%) 36.63 35.40 - 38.50 0.231 times

 weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 29.18 and 34.46

Monthly Target 127.93
Monthly Target 230.43
Monthly Target 333.206666666667
Monthly Target 435.71
Monthly Target 538.49

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Thu 11 December 2025 32.94 (-6.71%) 35.30 30.70 - 35.98 0.2726 times
Fri 28 November 2025 35.31 (-10.86%) 39.99 32.00 - 40.25 1.0491 times
Fri 31 October 2025 39.61 (11.48%) 35.71 35.50 - 47.38 0.9279 times
Tue 30 September 2025 35.53 (-8.07%) 38.65 35.40 - 42.91 0.36 times
Fri 29 August 2025 38.65 (58.4%) 36.01 35.00 - 46.00 0.3329 times
Fri 21 June 2024 24.40 (48.33%) 17.35 14.00 - 28.20 2.9652 times
Fri 31 May 2024 16.45 (-12.73%) 19.10 16.05 - 20.00 1.2635 times
Tue 30 April 2024 18.85 (128.48%) 16.50 15.10 - 19.95 0.8877 times
Tue 06 June 2023 8.25 (-11.76%) 9.50 8.25 - 9.50 0.651 times
Wed 31 May 2023 9.35 (-1.58%) 9.50 8.70 - 11.05 1.2902 times
Fri 28 April 2023 9.50 (4.4%) 9.45 9.30 - 11.60 1.6314 times

 monthly chart TirupatiForge

Yearly price and charts TirupatiForge

Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 23.48 and 40.16

Yearly Target 120.33
Yearly Target 226.63
Yearly Target 337.006666666667
Yearly Target 443.31
Yearly Target 553.69

Yearly price and volumes Tirupati Forge

Date Closing Open Range Volume
Thu 11 December 2025 32.94 (35%) 36.01 30.70 - 47.38 0.5993 times
Fri 21 June 2024 24.40 (195.76%) 16.50 14.00 - 28.20 1.042 times
Tue 06 June 2023 8.25 (-63%) 22.70 8.25 - 24.80 2.4814 times
Fri 30 December 2022 22.30 (-17.1%) 12.50 9.05 - 25.60 1.8497 times
Mon 09 November 2020 26.90 (-35.95%) 26.40 20.65 - 38.35 0.0025 times
Fri 19 October 2018 42.00 (0%) 69.80 41.80 - 70.40 0.0252 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiForge

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirupatiForge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiForge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.

TirupatiForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL

DMA (daily moving average) of Tirupati Forge TIRUPATIFL

DMA period DMA value
5 day DMA 32.36
12 day DMA 33.59
20 day DMA 33.86
35 day DMA 36.06
50 day DMA 37.09
100 day DMA 34.75
150 day DMA 28.11
200 day DMA 23.65

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.4332.69
12 day EMA33.2633.3233.57
20 day EMA34.0334.1534.38
35 day EMA35.2935.4335.64
50 day EMA36.6236.7736.97

SMA (simple moving average) of Tirupati Forge TIRUPATIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3632.3932.68
12 day SMA33.5933.8933.97
20 day SMA33.8633.9234.12
35 day SMA36.0636.2436.42
50 day SMA37.0937.1637.27
100 day SMA34.7534.5934.44
150 day SMA28.1127.9527.8
200 day SMA23.6523.5623.47

Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL

EPS is 0.46 and PE is: 71.61

Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)

Debt: 25.46 in crores

Market capitalization: 390.32

EPS is 0.61 and PE is: 54

Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)

Debt: 26.19 in crores

Market capitalization: 461.02

Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top