TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 34.33 and 35.53
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.62 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.82 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.66 (2.12%) | 34.00 | 34.00 - 35.20 | 0.9703 times | Wed 31 December 2025 | 33.94 (1.28%) | 33.50 | 33.00 - 34.60 | 0.9744 times | Tue 30 December 2025 | 33.51 (-0.18%) | 33.57 | 33.30 - 34.28 | 0.4955 times | Mon 29 December 2025 | 33.57 (-0.97%) | 33.90 | 33.10 - 34.50 | 0.8809 times | Fri 26 December 2025 | 33.90 (8.17%) | 31.95 | 31.70 - 36.00 | 3.209 times | Wed 24 December 2025 | 31.34 (-2.34%) | 32.00 | 30.90 - 32.64 | 0.5907 times | Tue 23 December 2025 | 32.09 (-0.9%) | 32.75 | 31.86 - 32.75 | 0.3116 times | Mon 22 December 2025 | 32.38 (1.16%) | 32.50 | 31.91 - 32.62 | 0.5018 times | Fri 19 December 2025 | 32.01 (1.68%) | 32.26 | 30.90 - 32.90 | 0.519 times | Thu 18 December 2025 | 31.48 (-2.05%) | 32.00 | 30.11 - 32.39 | 1.5468 times | Wed 17 December 2025 | 32.14 (-0.68%) | 32.00 | 31.57 - 32.69 | 0.3426 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 33.83 and 36.03
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.66 (2.24%) | 33.90 | 33.00 - 35.20 | 0.7061 times | Fri 26 December 2025 | 33.90 (5.9%) | 32.50 | 30.90 - 36.00 | 0.9808 times | Fri 19 December 2025 | 32.01 (-2.44%) | 32.85 | 30.11 - 33.18 | 0.6689 times | Fri 12 December 2025 | 32.81 (-0.18%) | 33.87 | 30.70 - 33.87 | 0.7227 times | Fri 05 December 2025 | 32.87 (-6.91%) | 35.30 | 32.28 - 35.98 | 0.7762 times | Fri 28 November 2025 | 35.31 (5.81%) | 33.54 | 32.27 - 39.40 | 2.0367 times | Fri 21 November 2025 | 33.37 (-2.03%) | 34.10 | 32.00 - 35.75 | 0.978 times | Fri 14 November 2025 | 34.06 (-8.88%) | 37.38 | 33.52 - 37.89 | 1.3785 times | Fri 07 November 2025 | 37.38 (-5.63%) | 39.99 | 36.72 - 40.25 | 0.8933 times | Fri 31 October 2025 | 39.61 (-8.54%) | 43.30 | 39.05 - 43.49 | 0.8588 times | Fri 24 October 2025 | 43.31 (13.29%) | 38.23 | 36.81 - 44.90 | 1.1979 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 34.33 and 35.53
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.66 (2.12%) | 34.00 | 34.00 - 35.20 | 0.0445 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.7868 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 1.1401 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 1.0083 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3913 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3617 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 3.2222 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.373 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.9646 times | Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.7074 times | Wed 31 May 2023 | 9.35 (-1.58%) | 9.50 | 8.70 - 11.05 | 1.402 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 34.33 and 35.53
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 34.62 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.66 (2.12%) | 34.00 | 34.00 - 35.20 | 0.0096 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.7931 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 1.1957 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.8474 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 2.1225 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0028 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0289 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.68 |
| 35 day DMA | 33.43 |
| 50 day DMA | 35.2 |
| 100 day DMA | 36.79 |
| 150 day DMA | 30.28 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.38 | 33.1 |
| 12 day EMA | 33.25 | 32.99 | 32.82 |
| 20 day EMA | 33.31 | 33.17 | 33.09 |
| 35 day EMA | 34.22 | 34.19 | 34.2 |
| 50 day EMA | 35.36 | 35.39 | 35.45 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.25 | 32.88 |
| 12 day SMA | 32.78 | 32.61 | 32.52 |
| 20 day SMA | 32.68 | 32.62 | 32.6 |
| 35 day SMA | 33.43 | 33.47 | 33.52 |
| 50 day SMA | 35.2 | 35.27 | 35.36 |
| 100 day SMA | 36.79 | 36.71 | 36.59 |
| 150 day SMA | 30.28 | 30.11 | 29.94 |
| 200 day SMA | 25.13 | 25.01 | 24.89 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.46 and PE is: 75.35
Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)
Debt: 25.46 in crores
Market capitalization: 390.32
EPS is 0.61 and PE is: 56.82
Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)
Debt: 26.19 in crores
Market capitalization: 461.02
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


