TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 32.26 and 34.35
| Intraday Target 1 | 30.64 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.73 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 34.82 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.94 (3.2%) | 31.92 | 31.58 - 33.67 | 0.8681 times | Wed 10 December 2025 | 31.92 (-1.27%) | 32.33 | 31.50 - 32.85 | 0.606 times | Tue 09 December 2025 | 32.33 (1.83%) | 31.70 | 30.76 - 32.87 | 0.9814 times | Mon 08 December 2025 | 31.75 (-3.41%) | 33.87 | 30.70 - 33.87 | 1.4786 times | Fri 05 December 2025 | 32.87 (-0.66%) | 32.75 | 32.41 - 33.49 | 0.5902 times | Thu 04 December 2025 | 33.09 (-0.87%) | 33.38 | 32.81 - 34.90 | 0.7662 times | Wed 03 December 2025 | 33.38 (-0.45%) | 33.53 | 32.28 - 34.19 | 1.1247 times | Tue 02 December 2025 | 33.53 (-0.06%) | 33.72 | 33.20 - 34.26 | 0.9435 times | Mon 01 December 2025 | 33.55 (-4.98%) | 35.30 | 33.02 - 35.98 | 1.6863 times | Fri 28 November 2025 | 35.31 (0.8%) | 35.31 | 34.66 - 36.00 | 0.9549 times | Thu 27 November 2025 | 35.03 (-6.39%) | 37.47 | 34.51 - 38.16 | 2.4447 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 30.24 and 33.41
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.94 (0.21%) | 33.87 | 30.70 - 33.87 | 0.5345 times | Fri 05 December 2025 | 32.87 (-6.91%) | 35.30 | 32.28 - 35.98 | 0.6944 times | Fri 28 November 2025 | 35.31 (5.81%) | 33.54 | 32.27 - 39.40 | 1.822 times | Fri 21 November 2025 | 33.37 (-2.03%) | 34.10 | 32.00 - 35.75 | 0.8749 times | Fri 14 November 2025 | 34.06 (-8.88%) | 37.38 | 33.52 - 37.89 | 1.2332 times | Fri 07 November 2025 | 37.38 (-5.63%) | 39.99 | 36.72 - 40.25 | 0.7991 times | Fri 31 October 2025 | 39.61 (-8.54%) | 43.30 | 39.05 - 43.49 | 0.7683 times | Fri 24 October 2025 | 43.31 (13.29%) | 38.23 | 36.81 - 44.90 | 1.0717 times | Fri 17 October 2025 | 38.23 (-8.03%) | 41.50 | 38.00 - 42.50 | 0.4175 times | Fri 10 October 2025 | 41.57 (13.18%) | 36.75 | 36.75 - 47.38 | 1.7845 times | Fri 03 October 2025 | 36.73 (-1.66%) | 36.63 | 35.40 - 38.50 | 0.231 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 29.18 and 34.46
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 33.206666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.94 (-6.71%) | 35.30 | 30.70 - 35.98 | 0.2726 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 1.0491 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.9279 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.36 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3329 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.9652 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.2635 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.8877 times | Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.651 times | Wed 31 May 2023 | 9.35 (-1.58%) | 9.50 | 8.70 - 11.05 | 1.2902 times | Fri 28 April 2023 | 9.50 (4.4%) | 9.45 | 9.30 - 11.60 | 1.6314 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 23.48 and 40.16
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 37.006666666667 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 53.69 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.94 (35%) | 36.01 | 30.70 - 47.38 | 0.5993 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 1.042 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.4814 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 1.8497 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0025 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0252 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirupatiForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.86 |
| 35 day DMA | 36.06 |
| 50 day DMA | 37.09 |
| 100 day DMA | 34.75 |
| 150 day DMA | 28.11 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.43 | 32.69 |
| 12 day EMA | 33.26 | 33.32 | 33.57 |
| 20 day EMA | 34.03 | 34.15 | 34.38 |
| 35 day EMA | 35.29 | 35.43 | 35.64 |
| 50 day EMA | 36.62 | 36.77 | 36.97 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.39 | 32.68 |
| 12 day SMA | 33.59 | 33.89 | 33.97 |
| 20 day SMA | 33.86 | 33.92 | 34.12 |
| 35 day SMA | 36.06 | 36.24 | 36.42 |
| 50 day SMA | 37.09 | 37.16 | 37.27 |
| 100 day SMA | 34.75 | 34.59 | 34.44 |
| 150 day SMA | 28.11 | 27.95 | 27.8 |
| 200 day SMA | 23.65 | 23.56 | 23.47 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.46 and PE is: 71.61
Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)
Debt: 25.46 in crores
Market capitalization: 390.32
EPS is 0.61 and PE is: 54
Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)
Debt: 26.19 in crores
Market capitalization: 461.02
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


