Munafa Stock Market Course + Intraday & FNO calls 
TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 68.2 and 70.71
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 68.746666666667 |
| Intraday Target 4 | 70.16 |
| Intraday Target 5 | 71.26 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.07 (1.42%) | 68.10 | 67.33 - 69.84 | 0.1668 times | Fri 10 July 2026 | 68.10 (1.51%) | 68.50 | 67.16 - 70.21 | 0.2051 times | Thu 09 July 2026 | 67.09 (1.56%) | 67.25 | 66.16 - 69.27 | 0.2818 times | Wed 08 July 2026 | 66.06 (-5.92%) | 70.61 | 64.60 - 70.90 | 0.6049 times | Tue 07 July 2026 | 70.22 (-2.19%) | 72.00 | 69.00 - 74.90 | 0.5838 times | Mon 06 July 2026 | 71.79 (7.44%) | 67.50 | 67.50 - 73.50 | 1.029 times | Fri 03 July 2026 | 66.82 (-3.88%) | 69.00 | 65.00 - 71.25 | 0.913 times | Thu 02 July 2026 | 69.52 (8.66%) | 64.89 | 64.61 - 72.29 | 2.0574 times | Wed 01 July 2026 | 63.98 (-0.14%) | 64.25 | 63.00 - 67.52 | 1.1527 times | Tue 30 June 2026 | 64.07 (10.5%) | 59.90 | 58.00 - 66.80 | 3.0054 times | Mon 29 June 2026 | 57.98 (35.31%) | 49.90 | 49.10 - 58.03 | 2.096 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 68.2 and 70.71
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.746666666667 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.07 (1.42%) | 68.10 | 67.33 - 69.84 | 0.0785 times | Fri 10 July 2026 | 68.10 (1.92%) | 67.50 | 64.60 - 74.90 | 1.2736 times | Fri 03 July 2026 | 66.82 (55.94%) | 49.90 | 49.10 - 72.29 | 4.3435 times | Mon 23 March 2026 | 42.85 (-8.6%) | 46.26 | 42.12 - 46.77 | 0.1699 times | Fri 20 March 2026 | 46.88 (8.92%) | 43.01 | 41.25 - 52.00 | 1.1633 times | Fri 13 March 2026 | 43.04 (19.49%) | 35.70 | 34.45 - 46.00 | 1.22 times | Fri 06 March 2026 | 36.02 (-2.78%) | 34.12 | 33.00 - 39.40 | 0.4866 times | Fri 27 February 2026 | 37.05 (-2.27%) | 37.90 | 36.20 - 38.58 | 0.212 times | Fri 20 February 2026 | 37.91 (3.02%) | 36.80 | 35.82 - 39.80 | 0.4946 times | Fri 13 February 2026 | 36.80 (7.48%) | 34.27 | 34.27 - 39.60 | 0.558 times | Fri 06 February 2026 | 34.24 (1.06%) | 35.20 | 32.00 - 36.63 | 0.5185 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 66.04 and 77.94
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 68.99 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.07 (7.8%) | 64.25 | 63.00 - 74.90 | 1.7254 times | Tue 30 June 2026 | 64.07 (49.52%) | 49.90 | 49.10 - 66.80 | 1.2584 times | Mon 23 March 2026 | 42.85 (15.65%) | 34.12 | 33.00 - 52.00 | 1.5925 times | Fri 27 February 2026 | 37.05 (9.36%) | 35.20 | 32.00 - 39.80 | 0.9342 times | Fri 30 January 2026 | 33.88 (-0.18%) | 34.00 | 31.00 - 45.00 | 1.2259 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.6962 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 1.0088 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.8922 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3462 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3201 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.8513 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 50.04 and 93.94
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 58.323333333333 |
| Yearly Target 4 | 85.65 |
| Yearly Target 5 | 102.22 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.07 (103.51%) | 34.00 | 31.00 - 74.90 | 1.3283 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.6435 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 0.9701 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.3102 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 1.7221 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0023 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0235 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 12 points
Upper Bollinger band is at 80 and lower is at 34, while middle bands are at 46 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TirupatiForge in short term and the buy signal is strong.
TirupatiForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 64.8 |
| 20 day DMA | 56.65 |
| 35 day DMA | 48.4 |
| 50 day DMA | 44.43 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.19 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.39 | 67.03 |
| 12 day EMA | 63.76 | 62.8 | 61.84 |
| 20 day EMA | 58.74 | 57.65 | 56.55 |
| 35 day EMA | 52.34 | 51.35 | 50.36 |
| 50 day EMA | 45.89 | 44.94 | 44 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.65 | 68.4 |
| 12 day SMA | 64.8 | 62.95 | 61.39 |
| 20 day SMA | 56.65 | 55.2 | 53.6 |
| 35 day SMA | 48.4 | 47.45 | 46.56 |
| 50 day SMA | 44.43 | 43.7 | 43.01 |
| 100 day SMA | 39.31 | 38.96 | 38.63 |
| 150 day SMA | 39.19 | 38.99 | 38.79 |
| 200 day SMA | 35.43 | 35.17 | 34.93 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.50 and PE is: 138.14
Last quarter profit: (March 2026 quarter) 1.52 crores (16.92%)
Debt: 41.54 in crores
Market capitalization: 612.38
EPS is 0.50 and PE is: 138.14
Last quarter profit: (December 2025 quarter) 2.02 crores (54.20%)
Debt: 25.46 in crores
Market capitalization: 512.16
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
