TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 31.04 and 32.39
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 32.09 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 33.44 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.92 (-1.27%) | 32.33 | 31.50 - 32.85 | 0.5235 times | Tue 09 December 2025 | 32.33 (1.83%) | 31.70 | 30.76 - 32.87 | 0.8478 times | Mon 08 December 2025 | 31.75 (-3.41%) | 33.87 | 30.70 - 33.87 | 1.2773 times | Fri 05 December 2025 | 32.87 (-0.66%) | 32.75 | 32.41 - 33.49 | 0.5099 times | Thu 04 December 2025 | 33.09 (-0.87%) | 33.38 | 32.81 - 34.90 | 0.6618 times | Wed 03 December 2025 | 33.38 (-0.45%) | 33.53 | 32.28 - 34.19 | 0.9715 times | Tue 02 December 2025 | 33.53 (-0.06%) | 33.72 | 33.20 - 34.26 | 0.815 times | Mon 01 December 2025 | 33.55 (-4.98%) | 35.30 | 33.02 - 35.98 | 1.4567 times | Fri 28 November 2025 | 35.31 (0.8%) | 35.31 | 34.66 - 36.00 | 0.8248 times | Thu 27 November 2025 | 35.03 (-6.39%) | 37.47 | 34.51 - 38.16 | 2.1118 times | Wed 26 November 2025 | 37.42 (2.63%) | 36.65 | 36.65 - 39.40 | 3.9335 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 29.73 and 32.9
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.92 (-2.89%) | 33.87 | 30.70 - 33.87 | 0.4215 times | Fri 05 December 2025 | 32.87 (-6.91%) | 35.30 | 32.28 - 35.98 | 0.7027 times | Fri 28 November 2025 | 35.31 (5.81%) | 33.54 | 32.27 - 39.40 | 1.8437 times | Fri 21 November 2025 | 33.37 (-2.03%) | 34.10 | 32.00 - 35.75 | 0.8854 times | Fri 14 November 2025 | 34.06 (-8.88%) | 37.38 | 33.52 - 37.89 | 1.2479 times | Fri 07 November 2025 | 37.38 (-5.63%) | 39.99 | 36.72 - 40.25 | 0.8087 times | Fri 31 October 2025 | 39.61 (-8.54%) | 43.30 | 39.05 - 43.49 | 0.7774 times | Fri 24 October 2025 | 43.31 (13.29%) | 38.23 | 36.81 - 44.90 | 1.0844 times | Fri 17 October 2025 | 38.23 (-8.03%) | 41.50 | 38.00 - 42.50 | 0.4225 times | Fri 10 October 2025 | 41.57 (13.18%) | 36.75 | 36.75 - 47.38 | 1.8058 times | Fri 03 October 2025 | 36.73 (-1.66%) | 36.63 | 35.40 - 38.50 | 0.2337 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 28.67 and 33.95
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.92 (-9.6%) | 35.30 | 30.70 - 35.98 | 0.2471 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 1.0519 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.9303 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.361 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3337 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.973 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.2668 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.89 times | Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.6527 times | Wed 31 May 2023 | 9.35 (-1.58%) | 9.50 | 8.70 - 11.05 | 1.2936 times | Fri 28 April 2023 | 9.50 (4.4%) | 9.45 | 9.30 - 11.60 | 1.6357 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 22.97 and 39.65
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 36.666666666667 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 53.35 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.92 (30.82%) | 36.01 | 30.70 - 47.38 | 0.5945 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 1.0429 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.4836 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 1.8513 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0025 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0252 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TirupatiForge in short term and the sell signal is strong.
TirupatiForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TirupatiForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TirupatiForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.92 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.16 |
| 100 day DMA | 34.59 |
| 150 day DMA | 27.95 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.69 | 32.87 |
| 12 day EMA | 33.32 | 33.57 | 33.79 |
| 20 day EMA | 34.15 | 34.38 | 34.6 |
| 35 day EMA | 35.38 | 35.58 | 35.77 |
| 50 day EMA | 36.69 | 36.88 | 37.07 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.68 | 32.92 |
| 12 day SMA | 33.89 | 33.97 | 34.05 |
| 20 day SMA | 33.92 | 34.12 | 34.3 |
| 35 day SMA | 36.24 | 36.42 | 36.58 |
| 50 day SMA | 37.16 | 37.27 | 37.36 |
| 100 day SMA | 34.59 | 34.44 | 34.29 |
| 150 day SMA | 27.95 | 27.8 | 27.65 |
| 200 day SMA | 23.56 | 23.47 | 23.38 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.46 and PE is: 69.39
Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)
Debt: 25.46 in crores
Market capitalization: 390.32
EPS is 0.61 and PE is: 52.33
Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)
Debt: 26.19 in crores
Market capitalization: 461.02
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


