Munafa Stock Market Course + Intraday & FNO calls 
TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 36.06 and 37.85
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.43 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 39.22 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.30 (-1.61%) | 37.90 | 36.60 - 38.39 | 0.3809 times | Fri 20 February 2026 | 37.91 (1.17%) | 37.22 | 37.22 - 38.97 | 0.7893 times | Thu 19 February 2026 | 37.47 (-3.08%) | 38.56 | 37.00 - 39.09 | 0.5557 times | Wed 18 February 2026 | 38.66 (2.63%) | 39.80 | 37.62 - 39.80 | 1.1338 times | Tue 17 February 2026 | 37.67 (4.38%) | 36.09 | 36.09 - 39.13 | 1.433 times | Mon 16 February 2026 | 36.09 (-1.93%) | 36.80 | 35.82 - 38.00 | 0.9209 times | Fri 13 February 2026 | 36.80 (-2.65%) | 38.00 | 36.63 - 38.00 | 0.5331 times | Thu 12 February 2026 | 37.80 (-0.84%) | 38.12 | 37.41 - 38.88 | 0.5642 times | Wed 11 February 2026 | 38.12 (4.96%) | 36.70 | 36.60 - 39.60 | 2.8638 times | Tue 10 February 2026 | 36.32 (1.85%) | 36.70 | 35.60 - 37.48 | 0.8253 times | Mon 09 February 2026 | 35.66 (4.15%) | 34.27 | 34.27 - 36.00 | 0.6658 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 36.06 and 37.85
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.30 (-1.61%) | 37.90 | 36.60 - 38.39 | 0.0868 times | Fri 20 February 2026 | 37.91 (3.02%) | 36.80 | 35.82 - 39.80 | 1.1017 times | Fri 13 February 2026 | 36.80 (7.48%) | 34.27 | 34.27 - 39.60 | 1.2429 times | Fri 06 February 2026 | 34.24 (1.06%) | 35.20 | 32.00 - 36.63 | 1.1549 times | Fri 30 January 2026 | 33.88 (0.06%) | 34.35 | 31.00 - 34.35 | 0.6018 times | Fri 23 January 2026 | 33.86 (-5.58%) | 35.17 | 32.60 - 35.94 | 0.6526 times | Fri 16 January 2026 | 35.86 (-0.94%) | 36.20 | 33.61 - 37.23 | 0.8548 times | Fri 09 January 2026 | 36.20 (-0.19%) | 36.32 | 35.36 - 45.00 | 2.6749 times | Fri 02 January 2026 | 36.27 (6.99%) | 33.90 | 33.00 - 36.60 | 0.8337 times | Fri 26 December 2025 | 33.90 (5.9%) | 32.50 | 30.90 - 36.00 | 0.7958 times | Fri 19 December 2025 | 32.01 (-2.44%) | 32.85 | 30.11 - 33.18 | 0.5428 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 34.65 and 42.45
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 36.366666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.30 (10.09%) | 35.20 | 32.00 - 39.80 | 0.8227 times | Fri 30 January 2026 | 33.88 (-0.18%) | 34.00 | 31.00 - 45.00 | 1.1957 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.6791 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 0.984 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.8702 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3377 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3122 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.781 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.185 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.8325 times | Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.6106 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 34.15 and 48.15
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 37.766666666667 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.30 (9.9%) | 34.00 | 31.00 - 45.00 | 0.4698 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.7409 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 1.1169 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.6599 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 1.9827 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0026 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.027 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TirupatiForge in short term and the buy signal is strong.
TirupatiForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.81 |
| 50 day DMA | 34.97 |
| 100 day DMA | 36.03 |
| 150 day DMA | 34.82 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.64 | 37.5 |
| 12 day EMA | 36.96 | 36.9 | 36.72 |
| 20 day EMA | 36.37 | 36.27 | 36.1 |
| 35 day EMA | 35.63 | 35.53 | 35.39 |
| 50 day EMA | 35.04 | 34.95 | 34.83 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.56 | 37.34 |
| 12 day SMA | 37 | 36.82 | 36.65 |
| 20 day SMA | 35.84 | 35.59 | 35.38 |
| 35 day SMA | 35.81 | 35.78 | 35.69 |
| 50 day SMA | 34.97 | 34.88 | 34.76 |
| 100 day SMA | 36.03 | 36.02 | 36.02 |
| 150 day SMA | 34.82 | 34.69 | 34.55 |
| 200 day SMA | 29.82 | 29.68 | 29.54 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.46 and PE is: 81.09
Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)
Debt: 25.46 in crores
Market capitalization: 390.32
EPS is 0.61 and PE is: 61.15
Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)
Debt: 26.19 in crores
Market capitalization: 461.02
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
