ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong intraday Stock price targets for TirupatiForge are 32.64 and 33.72

Intraday Target 131.84
Intraday Target 232.36
Intraday Target 332.923333333333
Intraday Target 433.44
Intraday Target 534

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Fri 05 December 2025 32.87 (-0.66%) 32.75 32.41 - 33.49 0.3187 times
Thu 04 December 2025 33.09 (-0.87%) 33.38 32.81 - 34.90 0.4137 times
Wed 03 December 2025 33.38 (-0.45%) 33.53 32.28 - 34.19 0.6072 times
Tue 02 December 2025 33.53 (-0.06%) 33.72 33.20 - 34.26 0.5094 times
Mon 01 December 2025 33.55 (-4.98%) 35.30 33.02 - 35.98 0.9105 times
Fri 28 November 2025 35.31 (0.8%) 35.31 34.66 - 36.00 0.5155 times
Thu 27 November 2025 35.03 (-6.39%) 37.47 34.51 - 38.16 1.3199 times
Wed 26 November 2025 37.42 (2.63%) 36.65 36.65 - 39.40 2.4586 times
Tue 25 November 2025 36.46 (10.89%) 33.00 32.79 - 38.00 2.4344 times
Mon 24 November 2025 32.88 (-1.47%) 33.54 32.27 - 34.01 0.5121 times
Fri 21 November 2025 33.37 (1.15%) 32.99 32.00 - 33.70 0.6414 times

 Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 30.73 and 34.43

Weekly Target 130.01
Weekly Target 231.44
Weekly Target 333.71
Weekly Target 435.14
Weekly Target 537.41

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Fri 05 December 2025 32.87 (-6.91%) 35.30 32.28 - 35.98 0.7161 times
Fri 28 November 2025 35.31 (5.81%) 33.54 32.27 - 39.40 1.879 times
Fri 21 November 2025 33.37 (-2.03%) 34.10 32.00 - 35.75 0.9023 times
Fri 14 November 2025 34.06 (-8.88%) 37.38 33.52 - 37.89 1.2718 times
Fri 07 November 2025 37.38 (-5.63%) 39.99 36.72 - 40.25 0.8242 times
Fri 31 October 2025 39.61 (-8.54%) 43.30 39.05 - 43.49 0.7923 times
Fri 24 October 2025 43.31 (13.29%) 38.23 36.81 - 44.90 1.1052 times
Fri 17 October 2025 38.23 (-8.03%) 41.50 38.00 - 42.50 0.4306 times
Fri 10 October 2025 41.57 (13.18%) 36.75 36.75 - 47.38 1.8404 times
Fri 03 October 2025 36.73 (-1.66%) 36.63 35.40 - 38.50 0.2382 times
Fri 26 September 2025 37.35 (-3.24%) 38.61 36.05 - 39.38 0.328 times

 weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 30.73 and 34.43

Monthly Target 130.01
Monthly Target 231.44
Monthly Target 333.71
Monthly Target 435.14
Monthly Target 537.41

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Fri 05 December 2025 32.87 (-6.91%) 35.30 32.28 - 35.98 0.1559 times
Fri 28 November 2025 35.31 (-10.86%) 39.99 32.00 - 40.25 1.0617 times
Fri 31 October 2025 39.61 (11.48%) 35.71 35.50 - 47.38 0.939 times
Tue 30 September 2025 35.53 (-8.07%) 38.65 35.40 - 42.91 0.3644 times
Fri 29 August 2025 38.65 (58.4%) 36.01 35.00 - 46.00 0.3369 times
Fri 21 June 2024 24.40 (48.33%) 17.35 14.00 - 28.20 3.0008 times
Fri 31 May 2024 16.45 (-12.73%) 19.10 16.05 - 20.00 1.2786 times
Tue 30 April 2024 18.85 (128.48%) 16.50 15.10 - 19.95 0.8983 times
Tue 06 June 2023 8.25 (-11.76%) 9.50 8.25 - 9.50 0.6588 times
Wed 31 May 2023 9.35 (-1.58%) 9.50 8.70 - 11.05 1.3057 times
Fri 28 April 2023 9.50 (4.4%) 9.45 9.30 - 11.60 1.651 times

 monthly chart TirupatiForge

Yearly price and charts TirupatiForge

Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 24.75 and 40.13

Yearly Target 122.04
Yearly Target 227.45
Yearly Target 337.416666666667
Yearly Target 442.83
Yearly Target 552.8

Yearly price and volumes Tirupati Forge

Date Closing Open Range Volume
Fri 05 December 2025 32.87 (34.71%) 36.01 32.00 - 47.38 0.5774 times
Fri 21 June 2024 24.40 (195.76%) 16.50 14.00 - 28.20 1.0462 times
Tue 06 June 2023 8.25 (-63%) 22.70 8.25 - 24.80 2.4914 times
Fri 30 December 2022 22.30 (-17.1%) 12.50 9.05 - 25.60 1.8572 times
Mon 09 November 2020 26.90 (-35.95%) 26.40 20.65 - 38.35 0.0025 times
Fri 19 October 2018 42.00 (0%) 69.80 41.80 - 70.40 0.0253 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiForge

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.79

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TirupatiForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TirupatiForge in short term and the sell signal is strong.

TirupatiForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiForge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.

TirupatiForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL

DMA (daily moving average) of Tirupati Forge TIRUPATIFL

DMA period DMA value
5 day DMA 33.28
12 day DMA 34.16
20 day DMA 34.51
35 day DMA 36.79
50 day DMA 37.46
100 day DMA 34.15
150 day DMA 27.5
200 day DMA 23.29

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4333.7134.02
12 day EMA34.1634.434.64
20 day EMA34.935.1135.32
35 day EMA35.8936.0736.25
50 day EMA37.1237.2937.46

SMA (simple moving average) of Tirupati Forge TIRUPATIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2833.7734.16
12 day SMA34.1634.2634.44
20 day SMA34.5134.7434.97
35 day SMA36.7936.9737.14
50 day SMA37.4637.5637.65
100 day SMA34.1533.9933.83
150 day SMA27.527.3527.19
200 day SMA23.2923.223.11

Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL

EPS is 0.61 and PE is: 53.89

Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)

Debt: 26.19 in crores

Market capitalization: 461.02

EPS is 0.66 and PE is: 49.8

Last quarter profit: (March 2025 quarter) 1.30 crores (-32.29%)

Debt: 26.19 in crores

Market capitalization: 446.63

Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top