ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong intraday Stock price targets for TirupatiForge are 31.04 and 32.39

Intraday Target 130.74
Intraday Target 231.33
Intraday Target 332.09
Intraday Target 432.68
Intraday Target 533.44

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Wed 10 December 2025 31.92 (-1.27%) 32.33 31.50 - 32.85 0.5235 times
Tue 09 December 2025 32.33 (1.83%) 31.70 30.76 - 32.87 0.8478 times
Mon 08 December 2025 31.75 (-3.41%) 33.87 30.70 - 33.87 1.2773 times
Fri 05 December 2025 32.87 (-0.66%) 32.75 32.41 - 33.49 0.5099 times
Thu 04 December 2025 33.09 (-0.87%) 33.38 32.81 - 34.90 0.6618 times
Wed 03 December 2025 33.38 (-0.45%) 33.53 32.28 - 34.19 0.9715 times
Tue 02 December 2025 33.53 (-0.06%) 33.72 33.20 - 34.26 0.815 times
Mon 01 December 2025 33.55 (-4.98%) 35.30 33.02 - 35.98 1.4567 times
Fri 28 November 2025 35.31 (0.8%) 35.31 34.66 - 36.00 0.8248 times
Thu 27 November 2025 35.03 (-6.39%) 37.47 34.51 - 38.16 2.1118 times
Wed 26 November 2025 37.42 (2.63%) 36.65 36.65 - 39.40 3.9335 times

 Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 29.73 and 32.9

Weekly Target 128.99
Weekly Target 230.46
Weekly Target 332.163333333333
Weekly Target 433.63
Weekly Target 535.33

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Wed 10 December 2025 31.92 (-2.89%) 33.87 30.70 - 33.87 0.4215 times
Fri 05 December 2025 32.87 (-6.91%) 35.30 32.28 - 35.98 0.7027 times
Fri 28 November 2025 35.31 (5.81%) 33.54 32.27 - 39.40 1.8437 times
Fri 21 November 2025 33.37 (-2.03%) 34.10 32.00 - 35.75 0.8854 times
Fri 14 November 2025 34.06 (-8.88%) 37.38 33.52 - 37.89 1.2479 times
Fri 07 November 2025 37.38 (-5.63%) 39.99 36.72 - 40.25 0.8087 times
Fri 31 October 2025 39.61 (-8.54%) 43.30 39.05 - 43.49 0.7774 times
Fri 24 October 2025 43.31 (13.29%) 38.23 36.81 - 44.90 1.0844 times
Fri 17 October 2025 38.23 (-8.03%) 41.50 38.00 - 42.50 0.4225 times
Fri 10 October 2025 41.57 (13.18%) 36.75 36.75 - 47.38 1.8058 times
Fri 03 October 2025 36.73 (-1.66%) 36.63 35.40 - 38.50 0.2337 times

 weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 28.67 and 33.95

Monthly Target 127.59
Monthly Target 229.75
Monthly Target 332.866666666667
Monthly Target 435.03
Monthly Target 538.15

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Wed 10 December 2025 31.92 (-9.6%) 35.30 30.70 - 35.98 0.2471 times
Fri 28 November 2025 35.31 (-10.86%) 39.99 32.00 - 40.25 1.0519 times
Fri 31 October 2025 39.61 (11.48%) 35.71 35.50 - 47.38 0.9303 times
Tue 30 September 2025 35.53 (-8.07%) 38.65 35.40 - 42.91 0.361 times
Fri 29 August 2025 38.65 (58.4%) 36.01 35.00 - 46.00 0.3337 times
Fri 21 June 2024 24.40 (48.33%) 17.35 14.00 - 28.20 2.973 times
Fri 31 May 2024 16.45 (-12.73%) 19.10 16.05 - 20.00 1.2668 times
Tue 30 April 2024 18.85 (128.48%) 16.50 15.10 - 19.95 0.89 times
Tue 06 June 2023 8.25 (-11.76%) 9.50 8.25 - 9.50 0.6527 times
Wed 31 May 2023 9.35 (-1.58%) 9.50 8.70 - 11.05 1.2936 times
Fri 28 April 2023 9.50 (4.4%) 9.45 9.30 - 11.60 1.6357 times

 monthly chart TirupatiForge

Yearly price and charts TirupatiForge

Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 22.97 and 39.65

Yearly Target 119.99
Yearly Target 225.95
Yearly Target 336.666666666667
Yearly Target 442.63
Yearly Target 553.35

Yearly price and volumes Tirupati Forge

Date Closing Open Range Volume
Wed 10 December 2025 31.92 (30.82%) 36.01 30.70 - 47.38 0.5945 times
Fri 21 June 2024 24.40 (195.76%) 16.50 14.00 - 28.20 1.0429 times
Tue 06 June 2023 8.25 (-63%) 22.70 8.25 - 24.80 2.4836 times
Fri 30 December 2022 22.30 (-17.1%) 12.50 9.05 - 25.60 1.8513 times
Mon 09 November 2020 26.90 (-35.95%) 26.40 20.65 - 38.35 0.0025 times
Fri 19 October 2018 42.00 (0%) 69.80 41.80 - 70.40 0.0252 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiForge

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TirupatiForge in short term and the sell signal is strong.

TirupatiForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TirupatiForge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TirupatiForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.

TirupatiForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL

DMA (daily moving average) of Tirupati Forge TIRUPATIFL

DMA period DMA value
5 day DMA 32.39
12 day DMA 33.89
20 day DMA 33.92
35 day DMA 36.24
50 day DMA 37.16
100 day DMA 34.59
150 day DMA 27.95
200 day DMA 23.56

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.6932.87
12 day EMA33.3233.5733.79
20 day EMA34.1534.3834.6
35 day EMA35.3835.5835.77
50 day EMA36.6936.8837.07

SMA (simple moving average) of Tirupati Forge TIRUPATIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3932.6832.92
12 day SMA33.8933.9734.05
20 day SMA33.9234.1234.3
35 day SMA36.2436.4236.58
50 day SMA37.1637.2737.36
100 day SMA34.5934.4434.29
150 day SMA27.9527.827.65
200 day SMA23.5623.4723.38

Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL

EPS is 0.46 and PE is: 69.39

Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)

Debt: 25.46 in crores

Market capitalization: 390.32

EPS is 0.61 and PE is: 52.33

Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)

Debt: 26.19 in crores

Market capitalization: 461.02

Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top