Munafa Stock Market Course + Intraday & FNO calls 
TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 44.5 and 48.53
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 47.736666666667 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 51.77 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.88 (-5.12%) | 48.70 | 46.15 - 50.18 | 0.7202 times | Thu 19 March 2026 | 49.41 (12.14%) | 43.00 | 42.70 - 52.00 | 2.7555 times | Wed 18 March 2026 | 44.06 (0.46%) | 43.11 | 43.11 - 45.00 | 0.4771 times | Tue 17 March 2026 | 43.86 (2.96%) | 42.70 | 42.21 - 44.00 | 0.5373 times | Mon 16 March 2026 | 42.60 (-1.02%) | 43.01 | 41.25 - 43.72 | 0.391 times | Fri 13 March 2026 | 43.04 (-2.34%) | 44.80 | 42.63 - 46.00 | 1.2075 times | Thu 12 March 2026 | 44.07 (6.24%) | 41.01 | 40.07 - 44.78 | 1.3622 times | Wed 11 March 2026 | 41.48 (3.31%) | 40.10 | 40.10 - 43.00 | 0.9873 times | Tue 10 March 2026 | 40.15 (11.31%) | 36.10 | 36.03 - 41.05 | 1.1179 times | Mon 09 March 2026 | 36.07 (0.14%) | 35.70 | 34.45 - 36.24 | 0.444 times | Fri 06 March 2026 | 36.02 (-2.01%) | 36.00 | 35.73 - 37.13 | 0.2082 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 44.07 and 54.82
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.88 (8.92%) | 43.01 | 41.25 - 52.00 | 2.0774 times | Fri 13 March 2026 | 43.04 (19.49%) | 35.70 | 34.45 - 46.00 | 2.1785 times | Fri 06 March 2026 | 36.02 (-2.78%) | 34.12 | 33.00 - 39.40 | 0.8689 times | Fri 27 February 2026 | 37.05 (-2.27%) | 37.90 | 36.20 - 38.58 | 0.3786 times | Fri 20 February 2026 | 37.91 (3.02%) | 36.80 | 35.82 - 39.80 | 0.8832 times | Fri 13 February 2026 | 36.80 (7.48%) | 34.27 | 34.27 - 39.60 | 0.9965 times | Fri 06 February 2026 | 34.24 (1.06%) | 35.20 | 32.00 - 36.63 | 0.9259 times | Fri 30 January 2026 | 33.88 (0.06%) | 34.35 | 31.00 - 34.35 | 0.4825 times | Fri 23 January 2026 | 33.86 (-5.58%) | 35.17 | 32.60 - 35.94 | 0.5232 times | Fri 16 January 2026 | 35.86 (-0.94%) | 36.20 | 33.61 - 37.23 | 0.6853 times | Fri 09 January 2026 | 36.20 (-0.19%) | 36.32 | 35.36 - 45.00 | 2.1445 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 39.94 and 58.94
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.88 (26.53%) | 34.12 | 33.00 - 52.00 | 1.3676 times | Fri 27 February 2026 | 37.05 (9.36%) | 35.20 | 32.00 - 39.80 | 0.8497 times | Fri 30 January 2026 | 33.88 (-0.18%) | 34.00 | 31.00 - 45.00 | 1.1151 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.6333 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 0.9177 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.8116 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3149 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.2912 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.5936 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.1052 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.7765 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 38.94 and 59.94
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 43.293333333333 |
| Yearly Target 4 | 55.59 |
| Yearly Target 5 | 64.29 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.88 (38.13%) | 34.00 | 31.00 - 52.00 | 0.7908 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.7045 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 1.062 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.5291 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 1.8853 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0025 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0257 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 42.03 |
| 20 day DMA | 40.12 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.25 |
| 100 day DMA | 36.09 |
| 150 day DMA | 37.13 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.16 | 43.03 |
| 12 day EMA | 43.09 | 42.4 | 41.12 |
| 20 day EMA | 41.34 | 40.76 | 39.85 |
| 35 day EMA | 39.5 | 39.07 | 38.46 |
| 50 day EMA | 38.13 | 37.77 | 37.3 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 44.59 | 43.53 |
| 12 day SMA | 42.03 | 41.23 | 40.3 |
| 20 day SMA | 40.12 | 39.65 | 39.12 |
| 35 day SMA | 38.39 | 38.02 | 37.56 |
| 50 day SMA | 37.25 | 37.1 | 36.93 |
| 100 day SMA | 36.09 | 36.04 | 35.98 |
| 150 day SMA | 37.13 | 37.07 | 37 |
| 200 day SMA | 32.61 | 32.42 | 32.22 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.46 and PE is: 101.91
Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)
Debt: 25.46 in crores
Market capitalization: 390.32
EPS is 0.61 and PE is: 76.85
Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)
Debt: 26.19 in crores
Market capitalization: 461.02
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
