Munafa Stock Market Course + Intraday & FNO calls 
TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 37.36 and 40.36
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 38.106666666667 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 41.11 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.12 (4.96%) | 36.70 | 36.60 - 39.60 | 2.844 times | Tue 10 February 2026 | 36.32 (1.85%) | 36.70 | 35.60 - 37.48 | 0.8196 times | Mon 09 February 2026 | 35.66 (4.15%) | 34.27 | 34.27 - 36.00 | 0.6612 times | Fri 06 February 2026 | 34.24 (-2.59%) | 34.80 | 33.91 - 35.14 | 0.4184 times | Thu 05 February 2026 | 35.15 (-1.93%) | 36.50 | 34.80 - 36.50 | 0.4932 times | Wed 04 February 2026 | 35.84 (1.07%) | 35.80 | 34.50 - 36.20 | 1.1679 times | Tue 03 February 2026 | 35.46 (6.2%) | 35.40 | 33.96 - 36.00 | 0.8898 times | Mon 02 February 2026 | 33.39 (2.49%) | 32.75 | 32.25 - 33.89 | 0.5993 times | Sun 01 February 2026 | 32.58 (-3.84%) | 35.20 | 32.00 - 36.63 | 1.4623 times | Fri 30 January 2026 | 33.88 (1.8%) | 33.00 | 32.50 - 34.30 | 0.6442 times | Thu 29 January 2026 | 33.28 (0.51%) | 33.15 | 32.31 - 34.23 | 0.4627 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 36.2 and 41.53
| Weekly Target 1 | 32 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.12 (11.33%) | 34.27 | 34.27 - 39.60 | 1.0245 times | Fri 06 February 2026 | 34.24 (1.06%) | 35.20 | 32.00 - 36.63 | 1.1918 times | Fri 30 January 2026 | 33.88 (0.06%) | 34.35 | 31.00 - 34.35 | 0.621 times | Fri 23 January 2026 | 33.86 (-5.58%) | 35.17 | 32.60 - 35.94 | 0.6734 times | Fri 16 January 2026 | 35.86 (-0.94%) | 36.20 | 33.61 - 37.23 | 0.8821 times | Fri 09 January 2026 | 36.20 (-0.19%) | 36.32 | 35.36 - 45.00 | 2.7604 times | Fri 02 January 2026 | 36.27 (6.99%) | 33.90 | 33.00 - 36.60 | 0.8603 times | Fri 26 December 2025 | 33.90 (5.9%) | 32.50 | 30.90 - 36.00 | 0.8212 times | Fri 19 December 2025 | 32.01 (-2.44%) | 32.85 | 30.11 - 33.18 | 0.5601 times | Fri 12 December 2025 | 32.81 (-0.18%) | 33.87 | 30.70 - 33.87 | 0.6051 times | Fri 05 December 2025 | 32.87 (-6.91%) | 35.30 | 32.28 - 35.98 | 0.6499 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 35.06 and 42.66
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 36.573333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.12 (12.51%) | 35.20 | 32.00 - 39.60 | 0.5095 times | Fri 30 January 2026 | 33.88 (-0.18%) | 34.00 | 31.00 - 45.00 | 1.2365 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.7023 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 1.0175 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.8999 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3492 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3228 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.8759 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.2254 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.861 times | Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.6314 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 34.56 and 48.56
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 38.04 |
| Yearly Target 4 | 45.08 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.12 (12.32%) | 34.00 | 31.00 - 45.00 | 0.3973 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.7491 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 1.1293 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.6894 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 2.0047 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0027 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0273 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.44
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.21 |
| 100 day DMA | 36.03 |
| 150 day DMA | 33.75 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 35.41 | 34.96 |
| 12 day EMA | 35.36 | 34.86 | 34.59 |
| 20 day EMA | 35.03 | 34.71 | 34.54 |
| 35 day EMA | 34.58 | 34.37 | 34.26 |
| 50 day EMA | 34.51 | 34.36 | 34.28 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.44 | 35.27 |
| 12 day SMA | 34.75 | 34.27 | 34.06 |
| 20 day SMA | 34.54 | 34.41 | 34.36 |
| 35 day SMA | 34.94 | 34.78 | 34.66 |
| 50 day SMA | 34.21 | 34.12 | 34.1 |
| 100 day SMA | 36.03 | 36.05 | 36.08 |
| 150 day SMA | 33.75 | 33.61 | 33.48 |
| 200 day SMA | 28.71 | 28.56 | 28.43 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.46 and PE is: 82.87
Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)
Debt: 25.46 in crores
Market capitalization: 390.32
EPS is 0.61 and PE is: 62.49
Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)
Debt: 26.19 in crores
Market capitalization: 461.02
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
