Munafa Stock Market Course + Intraday & FNO calls 
TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 32.22 and 34.12
| Intraday Target 1 | 31.71 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 33.61 |
| Intraday Target 4 | 34.62 |
| Intraday Target 5 | 35.51 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.73 (0.39%) | 33.75 | 32.60 - 34.50 | 0.8189 times | Tue 20 January 2026 | 33.60 (-3.81%) | 34.55 | 33.47 - 35.69 | 0.7656 times | Mon 19 January 2026 | 34.93 (-2.59%) | 35.17 | 34.80 - 35.94 | 0.5093 times | Fri 16 January 2026 | 35.86 (1.19%) | 35.45 | 35.45 - 36.99 | 0.5116 times | Wed 14 January 2026 | 35.44 (-0.48%) | 36.14 | 35.05 - 37.23 | 0.6178 times | Tue 13 January 2026 | 35.61 (0.71%) | 35.05 | 33.61 - 37.02 | 1.8666 times | Mon 12 January 2026 | 35.36 (-2.32%) | 36.20 | 34.71 - 36.57 | 1.0585 times | Fri 09 January 2026 | 36.20 (-4%) | 37.71 | 35.36 - 39.19 | 1.2788 times | Thu 08 January 2026 | 37.71 (-3.38%) | 38.51 | 37.20 - 38.97 | 0.9608 times | Wed 07 January 2026 | 39.03 (-4.62%) | 41.50 | 38.60 - 41.85 | 1.6119 times | Tue 06 January 2026 | 40.92 (7.37%) | 38.50 | 38.50 - 45.00 | 6.8739 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 31.5 and 34.84
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.73 (-5.94%) | 35.17 | 32.60 - 35.94 | 0.4502 times | Fri 16 January 2026 | 35.86 (-0.94%) | 36.20 | 33.61 - 37.23 | 0.8717 times | Fri 09 January 2026 | 36.20 (-0.19%) | 36.32 | 35.36 - 45.00 | 2.7279 times | Fri 02 January 2026 | 36.27 (6.99%) | 33.90 | 33.00 - 36.60 | 0.8502 times | Fri 26 December 2025 | 33.90 (5.9%) | 32.50 | 30.90 - 36.00 | 0.8116 times | Fri 19 December 2025 | 32.01 (-2.44%) | 32.85 | 30.11 - 33.18 | 0.5535 times | Fri 12 December 2025 | 32.81 (-0.18%) | 33.87 | 30.70 - 33.87 | 0.598 times | Fri 05 December 2025 | 32.87 (-6.91%) | 35.30 | 32.28 - 35.98 | 0.6423 times | Fri 28 November 2025 | 35.31 (5.81%) | 33.54 | 32.27 - 39.40 | 1.6853 times | Fri 21 November 2025 | 33.37 (-2.03%) | 34.10 | 32.00 - 35.75 | 0.8093 times | Fri 14 November 2025 | 34.06 (-8.88%) | 37.38 | 33.52 - 37.89 | 1.1407 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 26.97 and 39.37
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.73 (-0.62%) | 34.00 | 32.60 - 45.00 | 1.0511 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.7073 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 1.0248 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.9064 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3517 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3251 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.8964 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.2342 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.8671 times | Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.6359 times | Wed 31 May 2023 | 9.35 (-1.58%) | 9.50 | 8.70 - 11.05 | 1.2603 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 26.97 and 39.37
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 37.11 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.73 (-0.62%) | 34.00 | 32.60 - 45.00 | 0.2431 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.7667 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 1.1557 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.7523 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 2.0516 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0027 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.028 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirupatiForge in short term but the sell signal is initial and weak.
TirupatiForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TirupatiForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 36.38 |
| 20 day DMA | 35.29 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.29 |
| 100 day DMA | 36.74 |
| 150 day DMA | 32.13 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.95 | 35.62 |
| 12 day EMA | 35.18 | 35.44 | 35.77 |
| 20 day EMA | 35.09 | 35.23 | 35.4 |
| 35 day EMA | 35.04 | 35.12 | 35.21 |
| 50 day EMA | 34.61 | 34.65 | 34.69 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 35.09 | 35.44 |
| 12 day SMA | 36.38 | 36.59 | 36.68 |
| 20 day SMA | 35.29 | 35.22 | 35.14 |
| 35 day SMA | 34.1 | 34.09 | 34.14 |
| 50 day SMA | 34.29 | 34.34 | 34.42 |
| 100 day SMA | 36.74 | 36.79 | 36.86 |
| 150 day SMA | 32.13 | 32.03 | 31.93 |
| 200 day SMA | 26.89 | 26.77 | 26.65 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.46 and PE is: 73.33
Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)
Debt: 25.46 in crores
Market capitalization: 390.32
EPS is 0.61 and PE is: 55.3
Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)
Debt: 26.19 in crores
Market capitalization: 461.02
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
