Munafa Stock Market Course + Intraday & FNO calls 
TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 35.66 and 37.2
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 37.64 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.86 (1.19%) | 35.45 | 35.45 - 36.99 | 0.2846 times | Wed 14 January 2026 | 35.44 (-0.48%) | 36.14 | 35.05 - 37.23 | 0.3436 times | Tue 13 January 2026 | 35.61 (0.71%) | 35.05 | 33.61 - 37.02 | 1.0382 times | Mon 12 January 2026 | 35.36 (-2.32%) | 36.20 | 34.71 - 36.57 | 0.5887 times | Fri 09 January 2026 | 36.20 (-4%) | 37.71 | 35.36 - 39.19 | 0.7112 times | Thu 08 January 2026 | 37.71 (-3.38%) | 38.51 | 37.20 - 38.97 | 0.5344 times | Wed 07 January 2026 | 39.03 (-4.62%) | 41.50 | 38.60 - 41.85 | 0.8965 times | Tue 06 January 2026 | 40.92 (7.37%) | 38.50 | 38.50 - 45.00 | 3.8231 times | Mon 05 January 2026 | 38.11 (5.07%) | 36.32 | 36.32 - 38.65 | 1.0916 times | Fri 02 January 2026 | 36.27 (4.65%) | 34.86 | 34.65 - 36.60 | 0.6881 times | Thu 01 January 2026 | 34.66 (2.12%) | 34.00 | 34.00 - 35.20 | 0.4416 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 32.93 and 36.55
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.86 (-0.94%) | 36.20 | 33.61 - 37.23 | 0.8154 times | Fri 09 January 2026 | 36.20 (-0.19%) | 36.32 | 35.36 - 45.00 | 2.5517 times | Fri 02 January 2026 | 36.27 (6.99%) | 33.90 | 33.00 - 36.60 | 0.7953 times | Fri 26 December 2025 | 33.90 (5.9%) | 32.50 | 30.90 - 36.00 | 0.7592 times | Fri 19 December 2025 | 32.01 (-2.44%) | 32.85 | 30.11 - 33.18 | 0.5178 times | Fri 12 December 2025 | 32.81 (-0.18%) | 33.87 | 30.70 - 33.87 | 0.5594 times | Fri 05 December 2025 | 32.87 (-6.91%) | 35.30 | 32.28 - 35.98 | 0.6008 times | Fri 28 November 2025 | 35.31 (5.81%) | 33.54 | 32.27 - 39.40 | 1.5764 times | Fri 21 November 2025 | 33.37 (-2.03%) | 34.10 | 32.00 - 35.75 | 0.757 times | Fri 14 November 2025 | 34.06 (-8.88%) | 37.38 | 33.52 - 37.89 | 1.067 times | Fri 07 November 2025 | 37.38 (-5.63%) | 39.99 | 36.72 - 40.25 | 0.6914 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 34.74 and 46.13
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.86 (5.66%) | 34.00 | 33.61 - 45.00 | 0.9557 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.7148 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 1.0357 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.916 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3554 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3286 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.9273 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.2473 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.8763 times | Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.6427 times | Wed 31 May 2023 | 9.35 (-1.58%) | 9.50 | 8.70 - 11.05 | 1.2737 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 34.74 and 46.13
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 38.156666666667 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.86 (5.66%) | 34.00 | 33.61 - 45.00 | 0.2194 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.7693 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 1.1598 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.7619 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 2.0588 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0027 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0281 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirupatiForge in short term but the sell signal is initial and weak.
TirupatiForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TirupatiForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.59 |
| 20 day DMA | 34.97 |
| 35 day DMA | 34.14 |
| 50 day DMA | 34.47 |
| 100 day DMA | 36.93 |
| 150 day DMA | 31.83 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.03 | 36.32 |
| 12 day EMA | 35.92 | 35.93 | 36.02 |
| 20 day EMA | 35.47 | 35.43 | 35.43 |
| 35 day EMA | 35.33 | 35.3 | 35.29 |
| 50 day EMA | 35.04 | 35.01 | 34.99 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 36.06 | 36.78 |
| 12 day SMA | 36.59 | 36.4 | 36.24 |
| 20 day SMA | 34.97 | 34.78 | 34.63 |
| 35 day SMA | 34.14 | 34.19 | 34.22 |
| 50 day SMA | 34.47 | 34.53 | 34.6 |
| 100 day SMA | 36.93 | 37 | 37.05 |
| 150 day SMA | 31.83 | 31.71 | 31.6 |
| 200 day SMA | 26.52 | 26.38 | 26.25 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.46 and PE is: 77.96
Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)
Debt: 25.46 in crores
Market capitalization: 390.32
EPS is 0.61 and PE is: 58.79
Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)
Debt: 26.19 in crores
Market capitalization: 461.02
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
