Munafa Stock Market Course + Intraday & FNO calls 
TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 70.78 and 80.1
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 73.01 |
| Intraday Target 3 | 77.866666666667 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 87.19 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.48 (-4.99%) | 82.60 | 73.40 - 82.72 | 1.1855 times | Wed 22 July 2026 | 81.55 (5.98%) | 78.00 | 77.54 - 83.90 | 2.9632 times | Tue 21 July 2026 | 76.95 (9.99%) | 71.36 | 69.50 - 76.95 | 2.4785 times | Mon 20 July 2026 | 69.96 (2.63%) | 68.00 | 66.61 - 70.98 | 0.406 times | Fri 17 July 2026 | 68.17 (1.85%) | 67.52 | 67.52 - 69.90 | 0.4176 times | Thu 16 July 2026 | 66.93 (-2.99%) | 70.00 | 63.50 - 70.06 | 0.8446 times | Wed 15 July 2026 | 68.99 (0.88%) | 69.50 | 66.25 - 70.40 | 0.4591 times | Tue 14 July 2026 | 68.39 (-0.98%) | 68.50 | 68.00 - 70.79 | 0.462 times | Mon 13 July 2026 | 69.07 (1.42%) | 68.10 | 67.33 - 69.84 | 0.3513 times | Fri 10 July 2026 | 68.10 (1.51%) | 68.50 | 67.16 - 70.21 | 0.4322 times | Thu 09 July 2026 | 67.09 (1.56%) | 67.25 | 66.16 - 69.27 | 0.5938 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 72.05 and 89.34
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 75.996666666667 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.48 (13.66%) | 68.00 | 66.61 - 83.90 | 1.3667 times | Fri 17 July 2026 | 68.17 (0.1%) | 68.10 | 63.50 - 70.79 | 0.4925 times | Fri 10 July 2026 | 68.10 (1.92%) | 67.50 | 64.60 - 74.90 | 1.1073 times | Fri 03 July 2026 | 66.82 (55.94%) | 49.90 | 49.10 - 72.29 | 3.7763 times | Mon 23 March 2026 | 42.85 (-8.6%) | 46.26 | 42.12 - 46.77 | 0.1477 times | Fri 20 March 2026 | 46.88 (8.92%) | 43.01 | 41.25 - 52.00 | 1.0114 times | Fri 13 March 2026 | 43.04 (19.49%) | 35.70 | 34.45 - 46.00 | 1.0607 times | Fri 06 March 2026 | 36.02 (-2.78%) | 34.12 | 33.00 - 39.40 | 0.423 times | Fri 27 February 2026 | 37.05 (-2.27%) | 37.90 | 36.20 - 38.58 | 0.1843 times | Fri 20 February 2026 | 37.91 (3.02%) | 36.80 | 35.82 - 39.80 | 0.43 times | Fri 13 February 2026 | 36.80 (7.48%) | 34.27 | 34.27 - 39.60 | 0.4851 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 70.24 and 91.14
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 74.793333333333 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.48 (20.93%) | 64.25 | 63.00 - 83.90 | 2.5314 times | Tue 30 June 2026 | 64.07 (49.52%) | 49.90 | 49.10 - 66.80 | 1.1358 times | Mon 23 March 2026 | 42.85 (15.65%) | 34.12 | 33.00 - 52.00 | 1.4374 times | Fri 27 February 2026 | 37.05 (9.36%) | 35.20 | 32.00 - 39.80 | 0.8432 times | Fri 30 January 2026 | 33.88 (-0.18%) | 34.00 | 31.00 - 45.00 | 1.1065 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.6284 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 0.9106 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.8053 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3125 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.2889 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.5736 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 54.24 and 107.14
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 64.126666666667 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 117.03 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.48 (128.29%) | 34.00 | 31.00 - 83.90 | 1.4956 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.6245 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 0.9415 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.2421 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 1.6713 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0022 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0228 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.13
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 53, while middle bands are at 61 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TirupatiForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 70.73 |
| 20 day DMA | 67.8 |
| 35 day DMA | 56.37 |
| 50 day DMA | 50.55 |
| 100 day DMA | 42.35 |
| 150 day DMA | 40.95 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 74.8 | 71.42 |
| 12 day EMA | 71.29 | 70.17 | 68.1 |
| 20 day EMA | 66.78 | 65.65 | 63.98 |
| 35 day EMA | 59.64 | 58.59 | 57.24 |
| 50 day EMA | 51.69 | 50.64 | 49.38 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 72.71 | 70.2 |
| 12 day SMA | 70.73 | 70.12 | 69.31 |
| 20 day SMA | 67.8 | 66.27 | 64.66 |
| 35 day SMA | 56.37 | 55.21 | 53.92 |
| 50 day SMA | 50.55 | 49.7 | 48.78 |
| 100 day SMA | 42.35 | 41.94 | 41.45 |
| 150 day SMA | 40.95 | 40.69 | 40.41 |
| 200 day SMA | 37.58 | 37.28 | 36.96 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.50 and PE is: 154.96
Last quarter profit: (March 2026 quarter) 1.52 crores (16.92%)
Debt: 41.54 in crores
Market capitalization: 612.38
EPS is 0.50 and PE is: 154.96
Last quarter profit: (December 2025 quarter) 2.02 crores (54.20%)
Debt: 25.46 in crores
Market capitalization: 512.16
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
