TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 18.15 and 20.15

Daily Target 1	16.63
Daily Target 2	17.67
Daily Target 3	18.633333333333
Daily Target 4	19.67
Daily Target 5	20.63

Daily price and volume Tirupati Forge

Date	Closing	Open	Range	Volume
Fri 19 April 2024	18.70 (4.47%)	17.90	17.60 - 19.60	0.6198 times
Thu 18 April 2024	17.90 (-6.04%)	19.20	17.55 - 19.25	0.6656 times
Tue 16 April 2024	19.05 (4.96%)	18.75	18.25 - 19.95	2.0004 times
Mon 15 April 2024	18.15 (120%)	16.50	15.10 - 18.15	1.099 times
Tue 06 June 2023	8.25 (-9.84%)	9.25	8.25 - 9.50	4.3019 times
Mon 05 June 2023	9.15 (-0.54%)	9.45	9.10 - 9.45	0.4176 times
Fri 02 June 2023	9.20 (-1.08%)	9.50	9.15 - 9.50	0.2552 times
Thu 01 June 2023	9.30 (-0.53%)	9.50	9.25 - 9.50	0.163 times
Wed 31 May 2023	9.35 (0.54%)	9.30	9.20 - 9.40	0.099 times
Tue 30 May 2023	9.30 (1.64%)	9.20	9.10 - 9.80	0.3783 times
Mon 29 May 2023	9.15 (-1.08%)	9.35	8.70 - 9.45	0.2622 times

Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 16.9 and 21.75

Weekly Target 1	13.07
Weekly Target 2	15.88
Weekly Target 3	17.916666666667
Weekly Target 4	20.73
Weekly Target 5	22.77

Weekly price and volumes for Tirupati Forge

Date	Closing	Open	Range	Volume
Fri 19 April 2024	18.70 (126.67%)	16.50	15.10 - 19.95	1.3789 times
Tue 06 June 2023	8.25 (-10.33%)	9.45	8.25 - 9.50	1.4841 times
Fri 02 June 2023	9.20 (-0.54%)	9.35	8.70 - 9.80	0.3641 times
Fri 26 May 2023	9.25 (-1.6%)	9.65	9.20 - 9.85	0.5041 times
Fri 19 May 2023	9.40 (0%)	9.55	9.30 - 11.05	1.825 times
Fri 12 May 2023	9.40 (-1.05%)	9.50	9.30 - 9.70	0.2802 times
Fri 05 May 2023	9.50 (0%)	9.50	8.70 - 9.70	0.3601 times
Fri 28 April 2023	9.50 (-9.95%)	10.85	9.45 - 11.60	2.013 times
Fri 21 April 2023	10.55 (0.96%)	10.60	9.50 - 11.50	1.1042 times
Thu 13 April 2023	10.45 (2.96%)	10.35	9.30 - 11.40	0.6861 times
Thu 06 April 2023	10.15 (11.54%)	9.45	9.35 - 10.50	0.2456 times

weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 16.9 and 21.75

Monthly Target 1	13.07
Monthly Target 2	15.88
Monthly Target 3	17.916666666667
Monthly Target 4	20.73
Monthly Target 5	22.77

Monthly price and volumes Tirupati Forge

Date	Closing	Open	Range	Volume
Fri 19 April 2024	18.70 (126.67%)	16.50	15.10 - 19.95	0.2927 times
Tue 06 June 2023	8.25 (-11.76%)	9.50	8.25 - 9.50	0.343 times
Wed 31 May 2023	9.35 (-1.58%)	9.50	8.70 - 11.05	0.6798 times
Fri 28 April 2023	9.50 (4.4%)	9.45	9.30 - 11.60	0.8596 times
Fri 31 March 2023	9.10 (-17.65%)	11.20	8.35 - 12.05	0.4568 times
Tue 28 February 2023	11.05 (-40.59%)	18.00	10.70 - 19.70	1.7472 times
Tue 31 January 2023	18.60 (-16.59%)	22.70	16.35 - 24.80	2.3332 times
Fri 30 December 2022	22.30 (12.34%)	20.20	18.35 - 25.60	2.5245 times
Wed 30 November 2022	19.85 (18.86%)	16.95	16.50 - 20.40	0.4852 times
Mon 31 October 2022	16.70 (13.22%)	14.85	14.20 - 17.45	0.2781 times
Fri 30 September 2022	14.75 (5.36%)	14.10	13.60 - 15.90	0.3516 times

monthly chart TirupatiForge

Indicator Analysis of TirupatiForge

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 19 and lower is at 4, while middle bands are at 8 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.

TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL

DMA (daily moving average) of Tirupati Forge TIRUPATIFL

DMA period	DMA value
5 day DMA	16.41
12 day DMA	12.23
20 day DMA	11.16
35 day DMA	10.52
50 day DMA	10.37
100 day DMA	12.26
150 day DMA	15
200 day DMA	14.99

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.59	15.53	14.34
12 day EMA	13.69	12.78	11.85
20 day EMA	12.32	11.65	10.99
35 day EMA	11.31	10.87	10.46
50 day EMA	10.93	10.61	10.31

SMA (simple moving average) of Tirupati Forge TIRUPATIFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.41	14.5	12.76
12 day SMA	12.23	11.45	10.73
20 day SMA	11.16	10.74	10.32
35 day SMA	10.52	10.29	10.09
50 day SMA	10.37	10.18	10.02
100 day SMA	12.26	12.28	12.31
150 day SMA	15	14.99	14.98
200 day SMA	14.99	14.96	14.94

Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL

EPS is 0.70 and PE is: 26.71

Last quarter profit: (February 2024 quarter) 2.05 crores (100.98%)

Debt: 11.89 in crores

Market capitalization: 188.16

EPS is 0.59 and PE is: 31.69

Last quarter profit: (September 2023 quarter) 1.53 crores (-52.04%)

Debt: 11.89 in crores

Market capitalization: 132.30