ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 110.05 and 117.4

Intraday Target 1108.67
Intraday Target 2111.43
Intraday Target 3116.01666666667
Intraday Target 4118.78
Intraday Target 5123.37

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 30 October 2026 114.20 (-4.69%) 120.19 113.25 - 120.60 0.828 times
Thu 29 October 2026 119.82 (2.54%) 117.00 115.22 - 120.36 1.1573 times
Wed 28 October 2026 116.85 (0.94%) 115.76 114.85 - 119.00 0.7724 times
Tue 27 October 2026 115.76 (-2.2%) 120.70 114.65 - 121.20 1.8558 times
Mon 26 October 2026 118.37 (-1.43%) 120.70 117.50 - 122.86 1.0366 times
Fri 23 October 2026 120.09 (-4.45%) 125.10 118.00 - 125.50 1.3145 times
Thu 22 October 2026 125.68 (-2.58%) 128.63 125.21 - 129.95 0.9449 times
Wed 21 October 2026 129.01 (-4.25%) 136.50 128.25 - 136.50 1.0092 times
Mon 19 October 2026 134.74 (-5.36%) 142.90 133.35 - 143.89 0.7161 times
Fri 16 October 2026 142.37 (0.08%) 142.27 141.70 - 143.39 0.3652 times
Thu 15 October 2026 142.25 (-0.14%) 143.00 141.32 - 144.80 0.5337 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 108.92 and 118.53

Weekly Target 1107.16
Weekly Target 2110.68
Weekly Target 3116.77
Weekly Target 4120.29
Weekly Target 5126.38

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 30 October 2026 114.20 (-4.9%) 120.70 113.25 - 122.86 0.8165 times
Fri 23 October 2026 120.09 (-15.65%) 142.90 118.00 - 143.89 0.5759 times
Fri 16 October 2026 142.37 (-0.25%) 143.04 136.95 - 147.50 0.6711 times
Fri 09 October 2026 142.72 (-2.42%) 146.20 141.00 - 152.90 0.5828 times
Thu 01 October 2026 146.26 (-9.12%) 160.93 143.12 - 160.94 0.662 times
Fri 25 September 2026 160.93 (1.51%) 158.89 155.50 - 171.43 1.7328 times
Fri 18 September 2026 158.54 (1.64%) 158.00 152.60 - 163.49 0.813 times
Fri 11 September 2026 155.98 (-0.77%) 157.02 153.00 - 163.70 0.7917 times
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 1.2919 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 2.0625 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 1.8822 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 93.9 and 133.55

Monthly Target 187.13
Monthly Target 2100.67
Monthly Target 3126.78333333333
Monthly Target 4140.32
Monthly Target 5166.43

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 30 October 2026 114.20 (-24.57%) 151.74 113.25 - 152.90 0.6265 times
Wed 30 September 2026 151.39 (-5.42%) 161.34 150.00 - 171.43 0.9891 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.5963 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.0146 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.008 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.6759 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.6701 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.5468 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4115 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.4613 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4374 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 49.35 and 178.1

Yearly Target 127.73
Yearly Target 270.97
Yearly Target 3156.48333333333
Yearly Target 4199.72
Yearly Target 5285.23

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 30 October 2026 114.20 (-51.61%) 236.00 113.25 - 242.00 0.761 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7184 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.1908 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8087 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1459 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.5405 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4266 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7608 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4292 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2182 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.27 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 12 points

Upper Bollinger band is at 158 and lower is at 110, while middle bands are at 122 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.63 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 117
12 day DMA 126.8
20 day DMA 133.72
35 day DMA 143.73
50 day DMA 147.84
100 day DMA 158.38
150 day DMA 170.72
200 day DMA 176.27

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.15120.13120.29
12 day EMA125.13127.12128.45
20 day EMA131.42133.23134.64
35 day EMA138.73140.17141.37
50 day EMA145.57146.85147.95

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA117118.18119.35
12 day SMA126.8128.98130.74
20 day SMA133.72135.58137.21
35 day SMA143.73144.98145.98
50 day SMA147.84148.58149.28
100 day SMA158.38158.92159.46
150 day SMA170.72171.12171.46
200 day SMA176.27176.81177.33

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -37.57

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 11420

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top