Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 159.61 and 173.18
| Intraday Target 1 | 156.41 |
| Intraday Target 2 | 162.81 |
| Intraday Target 3 | 169.98333333333 |
| Intraday Target 4 | 176.38 |
| Intraday Target 5 | 183.55 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.20 (-4.31%) | 174.89 | 163.59 - 177.16 | 1.3331 times | Thu 12 March 2026 | 176.83 (-0.51%) | 174.00 | 170.31 - 178.95 | 0.7657 times | Wed 11 March 2026 | 177.74 (5.96%) | 168.60 | 168.03 - 183.88 | 1.972 times | Tue 10 March 2026 | 167.74 (3.52%) | 162.69 | 159.76 - 169.00 | 1.1597 times | Mon 09 March 2026 | 162.03 (-1.82%) | 160.00 | 158.00 - 165.90 | 0.7699 times | Fri 06 March 2026 | 165.04 (-3.25%) | 171.00 | 163.20 - 172.30 | 1.0304 times | Thu 05 March 2026 | 170.59 (-4.66%) | 179.00 | 164.20 - 180.90 | 1.3936 times | Wed 04 March 2026 | 178.93 (-4.53%) | 184.63 | 178.05 - 185.00 | 0.514 times | Mon 02 March 2026 | 187.42 (-1.94%) | 188.89 | 182.70 - 189.77 | 0.7081 times | Fri 27 February 2026 | 191.13 (-1.87%) | 193.50 | 189.60 - 197.10 | 0.3534 times | Thu 26 February 2026 | 194.78 (-0.23%) | 193.50 | 193.50 - 198.72 | 0.2696 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 163.6 and 189.48
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 156.84 |
| Weekly Target 3 | 170.36 |
| Weekly Target 4 | 182.72 |
| Weekly Target 5 | 196.24 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.20 (2.52%) | 160.00 | 158.00 - 183.88 | 2.0205 times | Fri 06 March 2026 | 165.04 (-13.65%) | 188.89 | 163.20 - 189.77 | 1.2278 times | Fri 27 February 2026 | 191.13 (-6.24%) | 204.14 | 189.60 - 207.37 | 0.6693 times | Fri 20 February 2026 | 203.86 (-2.03%) | 199.41 | 193.92 - 216.00 | 1.0311 times | Fri 13 February 2026 | 208.09 (7.01%) | 195.40 | 192.28 - 217.83 | 0.7626 times | Fri 06 February 2026 | 194.45 (2.09%) | 191.00 | 177.85 - 207.48 | 0.8191 times | Fri 30 January 2026 | 190.46 (0.16%) | 189.00 | 182.62 - 195.60 | 0.5288 times | Fri 23 January 2026 | 190.16 (-6.49%) | 202.90 | 185.61 - 206.46 | 1.3727 times | Fri 16 January 2026 | 203.36 (-6.96%) | 216.18 | 201.10 - 223.20 | 0.6754 times | Fri 09 January 2026 | 218.58 (-7.13%) | 238.10 | 217.10 - 242.00 | 0.8925 times | Fri 02 January 2026 | 235.37 (-1.86%) | 239.81 | 232.41 - 241.25 | 0.4232 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 147.72 and 179.49
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 172.32333333333 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 204.09 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.20 (-11.47%) | 188.89 | 158.00 - 189.77 | 0.5673 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.5733 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.6427 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.6094 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6259 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6739 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0791 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8566 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.8778 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.494 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.8211 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 121.6 and 205.6
| Yearly Target 1 | 105.73 |
| Yearly Target 2 | 137.47 |
| Yearly Target 3 | 189.73333333333 |
| Yearly Target 4 | 221.47 |
| Yearly Target 5 | 273.73 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.20 (-28.31%) | 236.00 | 158.00 - 242.00 | 0.1043 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7694 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2754 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8662 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2274 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.7211 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.528 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8148 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4597 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2337 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2892 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 15 points
Upper Bollinger band is at 218 and lower is at 158, while middle bands are at 173 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.08 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 170.71 |
| 12 day DMA | 178.06 |
| 20 day DMA | 187.66 |
| 35 day DMA | 191.74 |
| 50 day DMA | 198.65 |
| 100 day DMA | 224.29 |
| 150 day DMA | 247.75 |
| 200 day DMA | 257.48 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 174.15 | 172.81 |
| 12 day EMA | 177.93 | 179.52 | 180.01 |
| 20 day EMA | 183.81 | 185.35 | 186.25 |
| 35 day EMA | 191.96 | 193.3 | 194.27 |
| 50 day EMA | 199.04 | 200.26 | 201.22 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.71 | 169.88 | 168.63 |
| 12 day SMA | 178.06 | 180.02 | 181.74 |
| 20 day SMA | 187.66 | 189.94 | 191.74 |
| 35 day SMA | 191.74 | 192.59 | 193.21 |
| 50 day SMA | 198.65 | 199.98 | 201.13 |
| 100 day SMA | 224.29 | 225.36 | 226.36 |
| 150 day SMA | 247.75 | 248.54 | 249.25 |
| 200 day SMA | 257.48 | 257.89 | 258.25 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -55.66
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 16920
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
