Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 221.17 and 229.06
| Intraday Target 1 | 219.81 |
| Intraday Target 2 | 222.52 |
| Intraday Target 3 | 227.70333333333 |
| Intraday Target 4 | 230.41 |
| Intraday Target 5 | 235.59 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.22 (-2.79%) | 232.00 | 225.00 - 232.89 | 0.4621 times | Thu 04 December 2025 | 231.68 (0.42%) | 228.60 | 224.25 - 233.16 | 1.4056 times | Wed 03 December 2025 | 230.70 (-0.31%) | 231.00 | 228.00 - 233.09 | 0.5013 times | Tue 02 December 2025 | 231.41 (-1.21%) | 234.50 | 230.35 - 235.51 | 0.4612 times | Mon 01 December 2025 | 234.25 (-0.36%) | 236.30 | 232.48 - 236.98 | 0.5083 times | Fri 28 November 2025 | 235.10 (-0.82%) | 238.25 | 234.00 - 238.25 | 0.8219 times | Thu 27 November 2025 | 237.05 (-1.72%) | 242.20 | 236.05 - 245.25 | 0.4464 times | Wed 26 November 2025 | 241.20 (2.31%) | 237.00 | 234.80 - 247.10 | 1.9065 times | Tue 25 November 2025 | 235.75 (-1.57%) | 238.45 | 233.25 - 240.65 | 2.2235 times | Mon 24 November 2025 | 239.50 (-2.6%) | 244.60 | 236.30 - 245.35 | 1.2632 times | Fri 21 November 2025 | 245.90 (-1.24%) | 250.30 | 244.10 - 254.00 | 0.88 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 218.37 and 231.1
| Weekly Target 1 | 216.09 |
| Weekly Target 2 | 220.65 |
| Weekly Target 3 | 228.81666666667 |
| Weekly Target 4 | 233.38 |
| Weekly Target 5 | 241.55 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.22 (-4.2%) | 236.30 | 224.25 - 236.98 | 0.4841 times | Fri 28 November 2025 | 235.10 (-4.39%) | 244.60 | 233.25 - 247.10 | 0.9659 times | Fri 21 November 2025 | 245.90 (-5.02%) | 256.30 | 244.10 - 261.20 | 0.7322 times | Fri 14 November 2025 | 258.90 (-2.28%) | 263.00 | 250.00 - 264.00 | 1.4919 times | Fri 07 November 2025 | 264.95 (-6.44%) | 283.15 | 264.00 - 286.60 | 0.9871 times | Fri 31 October 2025 | 283.20 (-1.75%) | 290.05 | 277.05 - 290.80 | 1.2273 times | Fri 24 October 2025 | 288.25 (4.31%) | 275.00 | 274.95 - 293.75 | 1.1291 times | Fri 17 October 2025 | 276.35 (-0.54%) | 277.75 | 273.20 - 289.25 | 0.855 times | Fri 10 October 2025 | 277.85 (-2.47%) | 284.90 | 276.30 - 288.35 | 0.8528 times | Fri 03 October 2025 | 284.90 (-2.73%) | 291.50 | 276.30 - 293.90 | 1.2745 times | Fri 26 September 2025 | 292.90 (-9.81%) | 320.00 | 285.05 - 324.00 | 1.0623 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 218.37 and 231.1
| Monthly Target 1 | 216.09 |
| Monthly Target 2 | 220.65 |
| Monthly Target 3 | 228.81666666667 |
| Monthly Target 4 | 233.38 |
| Monthly Target 5 | 241.55 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.22 (-4.2%) | 236.30 | 224.25 - 236.98 | 0.0669 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.5773 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6216 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 0.9953 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.7901 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.732 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.3003 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.7573 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 0.9987 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 1.1605 times | Fri 28 February 2025 | 212.56 (-10.86%) | 270.02 | 209.00 - 270.02 | 0.6318 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 143.38 and 283.11
| Yearly Target 1 | 116.1 |
| Yearly Target 2 | 170.66 |
| Yearly Target 3 | 255.83 |
| Yearly Target 4 | 310.39 |
| Yearly Target 5 | 395.56 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.22 (-29.79%) | 321.75 | 201.27 - 341.00 | 0.7268 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2562 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8531 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2088 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.68 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5049 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8025 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4527 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2302 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2848 times | Thu 31 December 2015 | 217.60 (0%) | 214.85 | 180.10 - 290.95 | 0.0425 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.25
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 223, while middle bands are at 234 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.68 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 230.65 |
| 12 day DMA | 236.4 |
| 20 day DMA | 244.45 |
| 35 day DMA | 259.65 |
| 50 day DMA | 267.09 |
| 100 day DMA | 283.19 |
| 150 day DMA | 279.18 |
| 200 day DMA | 270.18 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.48 | 233.11 | 233.83 |
| 12 day EMA | 237.17 | 239.34 | 240.73 |
| 20 day EMA | 244.57 | 246.61 | 248.18 |
| 35 day EMA | 255.93 | 257.74 | 259.27 |
| 50 day EMA | 267.94 | 269.68 | 271.23 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.65 | 232.63 | 233.7 |
| 12 day SMA | 236.4 | 238.95 | 240.8 |
| 20 day SMA | 244.45 | 246.43 | 248.71 |
| 35 day SMA | 259.65 | 261.12 | 262.35 |
| 50 day SMA | 267.09 | 268.9 | 270.7 |
| 100 day SMA | 283.19 | 283.83 | 284.4 |
| 150 day SMA | 279.18 | 279.32 | 279.41 |
| 200 day SMA | 270.18 | 270.31 | 270.36 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -74.09
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 22522
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
