ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 202.05 and 211.05

Intraday Target 1200.03
Intraday Target 2204.06
Intraday Target 3209.03
Intraday Target 4213.06
Intraday Target 5218.03

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 208.09 (-3.15%) 214.00 205.00 - 214.00 0.547 times
Thu 12 February 2026 214.85 (0.98%) 212.96 209.41 - 217.50 0.8408 times
Wed 11 February 2026 212.76 (1.71%) 212.36 205.10 - 214.90 0.7751 times
Tue 10 February 2026 209.19 (-1.9%) 213.25 208.00 - 217.83 0.7659 times
Mon 09 February 2026 213.25 (9.67%) 195.40 192.28 - 214.65 2.1564 times
Fri 06 February 2026 194.45 (-1.02%) 197.49 191.70 - 197.49 0.5586 times
Thu 05 February 2026 196.45 (-3.62%) 203.75 195.00 - 203.75 0.52 times
Wed 04 February 2026 203.82 (4.31%) 195.70 193.66 - 207.48 1.4422 times
Tue 03 February 2026 195.40 (6.22%) 196.00 192.25 - 202.48 1.8041 times
Mon 02 February 2026 183.95 (-0.58%) 185.00 177.85 - 185.40 0.5898 times
Sun 01 February 2026 185.03 (-2.85%) 191.00 182.35 - 193.99 0.547 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 200.19 and 225.74

Weekly Target 1180.52
Weekly Target 2194.3
Weekly Target 3206.06666666667
Weekly Target 4219.85
Weekly Target 5231.62

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 0.9149 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 0.9827 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.6344 times
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 1.6468 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.8103 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.0708 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5077 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.7157 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.6178 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.0989 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.4982 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 192.97 and 232.95

Monthly Target 1161.28
Monthly Target 2184.68
Monthly Target 3201.25666666667
Monthly Target 4224.66
Monthly Target 5241.24

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 208.09 (9.26%) 191.00 177.85 - 217.83 0.2775 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6455 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6121 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6286 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6769 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0838 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8603 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.8859 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.5048 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.8247 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.0875 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 160.9 and 225.05

Yearly Target 1145.16
Yearly Target 2176.63
Yearly Target 3209.31333333333
Yearly Target 4240.78
Yearly Target 5273.46

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 208.09 (-11.83%) 236.00 177.85 - 242.00 0.054 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7733 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2819 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8706 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2336 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.7349 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5358 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.819 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.462 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2349 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2906 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 204.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.52 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 211.63
12 day DMA 200.64
20 day DMA 197.89
35 day DMA 209.52
50 day DMA 216.13
100 day DMA 243.41
150 day DMA 261.64
200 day DMA 263.59

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA209209.46206.77
12 day EMA204.61203.98202.01
20 day EMA204.53204.15203.02
35 day EMA209.23209.3208.97
50 day EMA217.11217.48217.59

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.63208.9205.22
12 day SMA200.64199.13197.11
20 day SMA197.89197.65197.35
35 day SMA209.52210.42211.03
50 day SMA216.13216.58216.92
100 day SMA243.41244.58245.66
150 day SMA261.64262.22262.71
200 day SMA263.59263.82264.04

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -68.45

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 20809

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top