Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 198.82 and 213.87
| Intraday Target 1 | 187.02 |
| Intraday Target 2 | 195.57 |
| Intraday Target 3 | 202.06666666667 |
| Intraday Target 4 | 210.62 |
| Intraday Target 5 | 217.12 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 204.13 (3.57%) | 197.50 | 193.51 - 208.56 | 2.8377 times | Wed 29 April 2026 | 197.10 (-0.42%) | 199.50 | 196.00 - 201.00 | 0.5886 times | Tue 28 April 2026 | 197.93 (-0.62%) | 201.40 | 197.25 - 202.46 | 0.7429 times | Mon 27 April 2026 | 199.16 (1.71%) | 195.99 | 195.71 - 201.74 | 0.6941 times | Fri 24 April 2026 | 195.81 (-0.32%) | 196.95 | 193.28 - 198.58 | 0.7974 times | Thu 23 April 2026 | 196.43 (-1.84%) | 200.12 | 195.25 - 202.50 | 0.6984 times | Wed 22 April 2026 | 200.12 (0.53%) | 199.89 | 197.32 - 203.44 | 0.7116 times | Tue 21 April 2026 | 199.06 (1.03%) | 196.70 | 196.70 - 201.98 | 0.5255 times | Mon 20 April 2026 | 197.03 (-1.84%) | 201.15 | 194.00 - 202.99 | 1.1329 times | Fri 17 April 2026 | 200.73 (-0.76%) | 203.00 | 198.40 - 205.39 | 1.2709 times | Thu 16 April 2026 | 202.27 (3.47%) | 196.90 | 194.80 - 204.00 | 2.7778 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 198.82 and 213.87
| Weekly Target 1 | 187.02 |
| Weekly Target 2 | 195.57 |
| Weekly Target 3 | 202.06666666667 |
| Weekly Target 4 | 210.62 |
| Weekly Target 5 | 217.12 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 204.13 (4.25%) | 195.99 | 193.51 - 208.56 | 0.4565 times | Fri 24 April 2026 | 195.81 (-2.45%) | 201.15 | 193.28 - 203.44 | 0.3629 times | Fri 17 April 2026 | 200.73 (6.64%) | 182.00 | 181.13 - 205.39 | 0.7417 times | Fri 10 April 2026 | 188.24 (8.13%) | 175.00 | 167.50 - 190.78 | 0.9438 times | Thu 02 April 2026 | 174.08 (-1.85%) | 176.01 | 162.62 - 184.93 | 0.8085 times | Fri 27 March 2026 | 177.37 (1.72%) | 172.00 | 163.10 - 181.32 | 1.2043 times | Fri 20 March 2026 | 174.37 (3.06%) | 169.99 | 162.55 - 197.00 | 3.3477 times | Fri 13 March 2026 | 169.20 (2.52%) | 160.00 | 158.00 - 183.88 | 1.1009 times | Fri 06 March 2026 | 165.04 (-13.65%) | 188.89 | 163.20 - 189.77 | 0.669 times | Fri 27 February 2026 | 191.13 (-6.24%) | 204.14 | 189.60 - 207.37 | 0.3647 times | Fri 20 February 2026 | 203.86 (-2.03%) | 199.41 | 193.92 - 216.00 | 0.5618 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 185.82 and 226.88
| Monthly Target 1 | 152.34 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 193.39666666667 |
| Monthly Target 4 | 219.29 |
| Monthly Target 5 | 234.46 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.931 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 2.1492 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.5717 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.641 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.6078 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6242 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6721 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0762 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8543 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.8727 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.4872 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 139.07 and 223.07
| Yearly Target 1 | 117.38 |
| Yearly Target 2 | 160.75 |
| Yearly Target 3 | 201.37666666667 |
| Yearly Target 4 | 244.75 |
| Yearly Target 5 | 285.38 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 204.13 (-13.51%) | 236.00 | 158.00 - 242.00 | 0.2482 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7582 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2569 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8536 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2095 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.6815 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5058 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.803 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.453 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2303 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.285 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.63
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 172, while middle bands are at 182 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.92 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 198.83 |
| 12 day DMA | 198.77 |
| 20 day DMA | 191.66 |
| 35 day DMA | 182.79 |
| 50 day DMA | 185.95 |
| 100 day DMA | 201.26 |
| 150 day DMA | 225.04 |
| 200 day DMA | 243.15 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.74 | 197.55 | 197.78 |
| 12 day EMA | 196.55 | 195.17 | 194.82 |
| 20 day EMA | 193.19 | 192.04 | 191.51 |
| 35 day EMA | 191.59 | 190.85 | 190.48 |
| 50 day EMA | 189.12 | 188.51 | 188.16 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.83 | 197.29 | 197.89 |
| 12 day SMA | 198.77 | 197.73 | 197 |
| 20 day SMA | 191.66 | 189.72 | 188.74 |
| 35 day SMA | 182.79 | 181.67 | 180.92 |
| 50 day SMA | 185.95 | 186.16 | 186.47 |
| 100 day SMA | 201.26 | 201.54 | 201.91 |
| 150 day SMA | 225.04 | 225.83 | 226.68 |
| 200 day SMA | 243.15 | 243.57 | 244.05 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -67.15
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 20413
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
