ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 202.05 and 211.05
| Intraday Target 1 | 200.03 |
| Intraday Target 2 | 204.06 |
| Intraday Target 3 | 209.03 |
| Intraday Target 4 | 213.06 |
| Intraday Target 5 | 218.03 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.09 (-3.15%) | 214.00 | 205.00 - 214.00 | 0.547 times | Thu 12 February 2026 | 214.85 (0.98%) | 212.96 | 209.41 - 217.50 | 0.8408 times | Wed 11 February 2026 | 212.76 (1.71%) | 212.36 | 205.10 - 214.90 | 0.7751 times | Tue 10 February 2026 | 209.19 (-1.9%) | 213.25 | 208.00 - 217.83 | 0.7659 times | Mon 09 February 2026 | 213.25 (9.67%) | 195.40 | 192.28 - 214.65 | 2.1564 times | Fri 06 February 2026 | 194.45 (-1.02%) | 197.49 | 191.70 - 197.49 | 0.5586 times | Thu 05 February 2026 | 196.45 (-3.62%) | 203.75 | 195.00 - 203.75 | 0.52 times | Wed 04 February 2026 | 203.82 (4.31%) | 195.70 | 193.66 - 207.48 | 1.4422 times | Tue 03 February 2026 | 195.40 (6.22%) | 196.00 | 192.25 - 202.48 | 1.8041 times | Mon 02 February 2026 | 183.95 (-0.58%) | 185.00 | 177.85 - 185.40 | 0.5898 times | Sun 01 February 2026 | 185.03 (-2.85%) | 191.00 | 182.35 - 193.99 | 0.547 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 200.19 and 225.74
| Weekly Target 1 | 180.52 |
| Weekly Target 2 | 194.3 |
| Weekly Target 3 | 206.06666666667 |
| Weekly Target 4 | 219.85 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.09 (7.01%) | 195.40 | 192.28 - 217.83 | 0.9149 times | Fri 06 February 2026 | 194.45 (2.09%) | 191.00 | 177.85 - 207.48 | 0.9827 times | Fri 30 January 2026 | 190.46 (0.16%) | 189.00 | 182.62 - 195.60 | 0.6344 times | Fri 23 January 2026 | 190.16 (-6.49%) | 202.90 | 185.61 - 206.46 | 1.6468 times | Fri 16 January 2026 | 203.36 (-6.96%) | 216.18 | 201.10 - 223.20 | 0.8103 times | Fri 09 January 2026 | 218.58 (-7.13%) | 238.10 | 217.10 - 242.00 | 1.0708 times | Fri 02 January 2026 | 235.37 (-1.86%) | 239.81 | 232.41 - 241.25 | 0.5077 times | Fri 26 December 2025 | 239.84 (4.36%) | 230.50 | 230.50 - 251.01 | 0.7157 times | Fri 19 December 2025 | 229.82 (-1.31%) | 231.25 | 225.76 - 239.99 | 0.6178 times | Fri 12 December 2025 | 232.88 (3.4%) | 220.00 | 208.35 - 250.00 | 2.0989 times | Fri 05 December 2025 | 225.22 (-4.2%) | 236.30 | 224.25 - 236.98 | 0.4982 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 192.97 and 232.95
| Monthly Target 1 | 161.28 |
| Monthly Target 2 | 184.68 |
| Monthly Target 3 | 201.25666666667 |
| Monthly Target 4 | 224.66 |
| Monthly Target 5 | 241.24 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.09 (9.26%) | 191.00 | 177.85 - 217.83 | 0.2775 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.6455 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.6121 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6286 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6769 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0838 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8603 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.8859 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.5048 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.8247 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 1.0875 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 160.9 and 225.05
| Yearly Target 1 | 145.16 |
| Yearly Target 2 | 176.63 |
| Yearly Target 3 | 209.31333333333 |
| Yearly Target 4 | 240.78 |
| Yearly Target 5 | 273.46 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.09 (-11.83%) | 236.00 | 177.85 - 242.00 | 0.054 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7733 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2819 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8706 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2336 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.7349 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5358 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.819 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.462 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2349 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2906 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 204.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.52 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 211.63 |
| 12 day DMA | 200.64 |
| 20 day DMA | 197.89 |
| 35 day DMA | 209.52 |
| 50 day DMA | 216.13 |
| 100 day DMA | 243.41 |
| 150 day DMA | 261.64 |
| 200 day DMA | 263.59 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209 | 209.46 | 206.77 |
| 12 day EMA | 204.61 | 203.98 | 202.01 |
| 20 day EMA | 204.53 | 204.15 | 203.02 |
| 35 day EMA | 209.23 | 209.3 | 208.97 |
| 50 day EMA | 217.11 | 217.48 | 217.59 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.63 | 208.9 | 205.22 |
| 12 day SMA | 200.64 | 199.13 | 197.11 |
| 20 day SMA | 197.89 | 197.65 | 197.35 |
| 35 day SMA | 209.52 | 210.42 | 211.03 |
| 50 day SMA | 216.13 | 216.58 | 216.92 |
| 100 day SMA | 243.41 | 244.58 | 245.66 |
| 150 day SMA | 261.64 | 262.22 | 262.71 |
| 200 day SMA | 263.59 | 263.82 | 264.04 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -68.45
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 20809
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


