ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 166.12 and 170.44

Intraday Target 1165.2
Intraday Target 2167.03
Intraday Target 3169.51666666667
Intraday Target 4171.35
Intraday Target 5173.84

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 30 July 2026 168.87 (-0.35%) 169.46 167.68 - 172.00 0.7202 times
Wed 29 July 2026 169.46 (-1.74%) 171.66 168.05 - 174.60 0.6931 times
Tue 28 July 2026 172.46 (0.22%) 172.50 170.80 - 176.00 0.618 times
Mon 27 July 2026 172.09 (2.59%) 170.00 168.23 - 173.45 2.1211 times
Fri 24 July 2026 167.74 (-0.02%) 167.78 165.92 - 170.69 0.6074 times
Thu 23 July 2026 167.78 (1.2%) 166.00 163.88 - 173.60 1.8288 times
Wed 22 July 2026 165.79 (0.81%) 164.45 158.30 - 166.85 1.3646 times
Tue 21 July 2026 164.45 (1.25%) 162.43 161.09 - 165.58 0.4713 times
Mon 20 July 2026 162.42 (-1.69%) 164.70 161.00 - 164.70 0.4473 times
Fri 17 July 2026 165.21 (-0.51%) 166.05 163.50 - 167.50 1.1281 times
Thu 16 July 2026 166.05 (-0.2%) 167.50 165.55 - 169.99 1.4725 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 164.12 and 172.44

Weekly Target 1162.53
Weekly Target 2165.7
Weekly Target 3170.85
Weekly Target 4174.02
Weekly Target 5179.17

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 30 July 2026 168.87 (0.67%) 170.00 167.68 - 176.00 0.7481 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.8503 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 1.1037 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.5312 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 4.5934 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.6734 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.431 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.2772 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.5403 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.2515 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 0.5672 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 163.59 and 193.29

Monthly Target 1142.02
Monthly Target 2155.45
Monthly Target 3171.72333333333
Monthly Target 4185.15
Monthly Target 5201.42

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 30 July 2026 168.87 (1.22%) 168.50 158.30 - 188.00 2.4178 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.2439 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.8341 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.8269 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.909 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5078 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5693 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5398 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5544 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.597 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9559 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 121.44 and 205.44

Yearly Target 1105.62
Yearly Target 2137.25
Yearly Target 3189.62333333333
Yearly Target 4221.25
Yearly Target 5273.62

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 30 July 2026 168.87 (-28.45%) 236.00 158.00 - 242.00 0.5254 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7367 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2212 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8293 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1751 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.6053 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.463 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7801 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4401 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2238 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2769 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 164 and 175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.22 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 170.12
12 day DMA 167.39
20 day DMA 168.84
35 day DMA 169.72
50 day DMA 176.7
100 day DMA 182.78
150 day DMA 191.51
200 day DMA 207.81

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.39169.65169.75
12 day EMA168.68168.64168.49
20 day EMA169.5169.57169.58
35 day EMA173.76174.05174.32
50 day EMA178.31178.7179.08

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.12169.91169.17
12 day SMA167.39166.9166.48
20 day SMA168.84169.59170.08
35 day SMA169.72169.67169.8
50 day SMA176.7177.39177.97
100 day SMA182.78182.97183.18
150 day SMA191.51191.94192.38
200 day SMA207.81208.38208.95

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -55.55

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 16887

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top