ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 140.41 and 143.84

Intraday Target 1139.63
Intraday Target 2141.18
Intraday Target 3143.06333333333
Intraday Target 4144.61
Intraday Target 5146.49

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 09 October 2026 142.72 (-0.08%) 143.97 141.52 - 144.95 0.5293 times
Thu 08 October 2026 142.84 (-3.43%) 147.90 141.00 - 148.00 0.831 times
Wed 07 October 2026 147.91 (-0.42%) 148.90 146.80 - 152.90 0.9079 times
Tue 06 October 2026 148.53 (3.61%) 144.10 144.10 - 150.99 1.077 times
Mon 05 October 2026 143.35 (-1.99%) 146.20 141.40 - 150.09 0.9395 times
Thu 01 October 2026 146.26 (-3.39%) 151.74 143.12 - 151.74 1.5569 times
Wed 30 September 2026 151.39 (-0.66%) 152.70 150.74 - 155.83 0.8166 times
Tue 29 September 2026 152.39 (-1.71%) 155.01 150.00 - 157.29 1.1926 times
Mon 28 September 2026 155.04 (-3.66%) 160.93 154.06 - 160.94 1.3009 times
Fri 25 September 2026 160.93 (-1.24%) 163.15 158.72 - 163.20 0.8483 times
Thu 24 September 2026 162.95 (-1.37%) 164.15 161.26 - 166.54 1.6397 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 135.91 and 147.81

Weekly Target 1133.64
Weekly Target 2138.18
Weekly Target 3145.54
Weekly Target 4150.08
Weekly Target 5157.44

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 09 October 2026 142.72 (-2.42%) 146.20 141.00 - 152.90 0.4629 times
Thu 01 October 2026 146.26 (-9.12%) 160.93 143.12 - 160.94 0.5258 times
Fri 25 September 2026 160.93 (1.51%) 158.89 155.50 - 171.43 1.3764 times
Fri 18 September 2026 158.54 (1.64%) 158.00 152.60 - 163.49 0.6458 times
Fri 11 September 2026 155.98 (-0.77%) 157.02 153.00 - 163.70 0.6289 times
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 1.0262 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 1.6383 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 1.4951 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.4931 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.7075 times
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 1.0262 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 135.91 and 147.81

Monthly Target 1133.64
Monthly Target 2138.18
Monthly Target 3145.54
Monthly Target 4150.08
Monthly Target 5157.44

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 09 October 2026 142.72 (-5.73%) 151.74 141.00 - 152.90 0.1824 times
Wed 30 September 2026 151.39 (-5.42%) 161.34 150.00 - 171.43 1.0359 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.6719 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.1101 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.0557 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.7079 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.7018 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.6201 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.431 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.4832 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4582 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 91.36 and 192.36

Yearly Target 174.24
Yearly Target 2108.48
Yearly Target 3175.24
Yearly Target 4209.48
Yearly Target 5276.24

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 09 October 2026 142.72 (-39.53%) 236.00 141.00 - 242.00 0.729 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7208 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.1949 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8115 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1499 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.5493 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4316 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7634 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4307 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2189 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2709 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 141, while middle bands are at 148 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.45 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 145.07
12 day DMA 151.63
20 day DMA 153.49
35 day DMA 155.57
50 day DMA 158.46
100 day DMA 167.92
150 day DMA 174.8
200 day DMA 183.57

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.36146.68148.6
12 day EMA149.27150.46151.84
20 day EMA151.97152.94154
35 day EMA155.43156.18156.97
50 day EMA158.05158.68159.33

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.07145.78147.49
12 day SMA151.63152.84154
20 day SMA153.49154.25155
35 day SMA155.57155.61155.86
50 day SMA158.46159159.59
100 day SMA167.92168.49169.11
150 day SMA174.8175.12175.47
200 day SMA183.57184.04184.51

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -46.95

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 14272

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top