ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 150.32 and 163.68
| Intraday Target 1 | 139.45 |
| Intraday Target 2 | 147.83 |
| Intraday Target 3 | 152.81333333333 |
| Intraday Target 4 | 161.19 |
| Intraday Target 5 | 166.17 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 156.20 (8.26%) | 144.44 | 144.44 - 157.80 | 3.2019 times | Wed 19 August 2026 | 144.28 (-4.66%) | 150.30 | 143.50 - 152.00 | 1.3464 times | Tue 18 August 2026 | 151.34 (-2.19%) | 155.00 | 150.40 - 157.39 | 0.6841 times | Mon 17 August 2026 | 154.73 (-3.09%) | 159.60 | 151.73 - 160.07 | 1.406 times | Fri 14 August 2026 | 159.66 (-0.71%) | 161.20 | 156.30 - 161.63 | 0.7244 times | Thu 13 August 2026 | 160.80 (0.05%) | 160.30 | 160.30 - 163.09 | 0.3627 times | Wed 12 August 2026 | 160.72 (-1.18%) | 162.79 | 160.09 - 163.05 | 0.4017 times | Tue 11 August 2026 | 162.64 (-1.24%) | 164.29 | 162.00 - 166.09 | 0.4174 times | Mon 10 August 2026 | 164.68 (-1.84%) | 168.13 | 162.80 - 170.20 | 0.6702 times | Fri 07 August 2026 | 167.76 (-1.32%) | 169.13 | 167.10 - 173.01 | 0.7853 times | Thu 06 August 2026 | 170.00 (-0.01%) | 171.00 | 167.32 - 171.39 | 1.5037 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 141.57 and 158.14
| Weekly Target 1 | 136.69 |
| Weekly Target 2 | 146.44 |
| Weekly Target 3 | 153.25666666667 |
| Weekly Target 4 | 163.01 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 156.20 (-2.17%) | 159.60 | 143.50 - 160.07 | 0.9396 times | Fri 14 August 2026 | 159.66 (-4.83%) | 168.13 | 156.30 - 170.20 | 0.3647 times | Fri 07 August 2026 | 167.76 (-3.72%) | 175.25 | 167.10 - 189.00 | 1.2626 times | Fri 31 July 2026 | 174.25 (3.88%) | 170.00 | 167.68 - 176.00 | 0.7589 times | Fri 24 July 2026 | 167.74 (1.53%) | 164.70 | 158.30 - 173.60 | 0.6935 times | Fri 17 July 2026 | 165.21 (-1.36%) | 167.48 | 162.00 - 169.99 | 0.9002 times | Fri 10 July 2026 | 167.48 (-9%) | 183.07 | 165.20 - 183.47 | 0.4333 times | Fri 03 July 2026 | 184.05 (13.44%) | 163.01 | 158.64 - 188.00 | 3.7465 times | Thu 25 June 2026 | 162.24 (-2.85%) | 167.98 | 161.10 - 177.40 | 0.5493 times | Fri 19 June 2026 | 167.00 (-2.77%) | 172.15 | 165.98 - 180.48 | 0.3515 times | Fri 12 June 2026 | 171.75 (-1.37%) | 171.10 | 162.80 - 175.19 | 0.2261 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 127.1 and 172.6
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 136.8 |
| Monthly Target 3 | 162.9 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 208.4 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 156.20 (-10.36%) | 175.25 | 143.50 - 189.00 | 1.1096 times | Fri 31 July 2026 | 174.25 (4.44%) | 168.50 | 158.30 - 188.00 | 2.3337 times | Tue 30 June 2026 | 166.84 (-18.71%) | 198.89 | 158.64 - 204.20 | 1.1676 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 0.7829 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.7762 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 1.7918 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.4766 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.5344 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.5067 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.5204 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.5604 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 100.6 and 199.1
| Yearly Target 1 | 82.07 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 180.56666666667 |
| Yearly Target 4 | 217.63 |
| Yearly Target 5 | 279.07 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 156.20 (-33.82%) | 236.00 | 143.50 - 242.00 | 0.5997 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7309 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2116 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8228 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.1659 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.5849 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.4515 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.774 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4367 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.222 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2747 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 147, while middle bands are at 157 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.4 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 153.24 |
| 12 day DMA | 160.24 |
| 20 day DMA | 165.81 |
| 35 day DMA | 166.92 |
| 50 day DMA | 168.12 |
| 100 day DMA | 181.79 |
| 150 day DMA | 184.81 |
| 200 day DMA | 199.17 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.89 | 152.73 | 156.96 |
| 12 day EMA | 158.95 | 159.45 | 162.21 |
| 20 day EMA | 162.21 | 162.84 | 164.79 |
| 35 day EMA | 165.4 | 165.94 | 167.22 |
| 50 day EMA | 166.97 | 167.41 | 168.35 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.24 | 154.16 | 157.45 |
| 12 day SMA | 160.24 | 162.67 | 165.9 |
| 20 day SMA | 165.81 | 166.39 | 167.46 |
| 35 day SMA | 166.92 | 167.71 | 168.71 |
| 50 day SMA | 168.12 | 168.34 | 168.93 |
| 100 day SMA | 181.79 | 181.95 | 182.16 |
| 150 day SMA | 184.81 | 185.23 | 185.75 |
| 200 day SMA | 199.17 | 199.8 | 200.47 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -51.38
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 15620
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


