ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 178.45 and 185.84

Intraday Target 1176.83
Intraday Target 2180.07
Intraday Target 3184.21666666667
Intraday Target 4187.46
Intraday Target 5191.61

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 09 April 2026 183.32 (-0.87%) 183.85 180.97 - 188.36 0.5377 times
Wed 08 April 2026 184.93 (6.77%) 178.00 176.60 - 186.50 0.8612 times
Tue 07 April 2026 173.20 (0.4%) 171.98 169.60 - 176.43 0.5882 times
Mon 06 April 2026 172.51 (-0.9%) 175.00 167.50 - 175.07 0.9293 times
Thu 02 April 2026 174.08 (-3.33%) 175.00 171.46 - 177.74 0.6445 times
Wed 01 April 2026 180.07 (8.92%) 168.24 168.24 - 184.93 0.9274 times
Mon 30 March 2026 165.32 (-6.79%) 176.01 162.62 - 181.17 1.5477 times
Fri 27 March 2026 177.37 (3.24%) 171.00 167.50 - 181.32 2.1581 times
Wed 25 March 2026 171.81 (-0.04%) 172.60 171.11 - 177.90 0.8174 times
Tue 24 March 2026 171.88 (4.19%) 166.98 164.74 - 175.04 0.9885 times
Mon 23 March 2026 164.97 (-5.39%) 172.00 163.10 - 174.50 0.6825 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 175.41 and 196.27

Weekly Target 1158.87
Weekly Target 2171.09
Weekly Target 3179.72666666667
Weekly Target 4191.95
Weekly Target 5200.59

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 09 April 2026 183.32 (5.31%) 175.00 167.50 - 188.36 0.7812 times
Thu 02 April 2026 174.08 (-1.85%) 176.01 162.62 - 184.93 0.8357 times
Fri 27 March 2026 177.37 (1.72%) 172.00 163.10 - 181.32 1.2448 times
Fri 20 March 2026 174.37 (3.06%) 169.99 162.55 - 197.00 3.4603 times
Fri 13 March 2026 169.20 (2.52%) 160.00 158.00 - 183.88 1.138 times
Fri 06 March 2026 165.04 (-13.65%) 188.89 163.20 - 189.77 0.6915 times
Fri 27 February 2026 191.13 (-6.24%) 204.14 189.60 - 207.37 0.3769 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 0.5807 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 0.4295 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 0.4613 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.2978 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 175.41 and 196.27

Monthly Target 1158.87
Monthly Target 2171.09
Monthly Target 3179.72666666667
Monthly Target 4191.95
Monthly Target 5200.59

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 09 April 2026 183.32 (10.89%) 168.24 167.50 - 188.36 0.3939 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.2765 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.6056 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6789 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6438 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6611 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.7119 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.1399 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.9049 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.9836 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.6345 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 128.66 and 212.66

Yearly Target 1110.44
Yearly Target 2146.88
Yearly Target 3194.44
Yearly Target 4230.88
Yearly Target 5278.44

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 09 April 2026 183.32 (-22.33%) 236.00 158.00 - 242.00 0.2165 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7607 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.261 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8564 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2134 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.6902 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5107 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8056 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4545 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.231 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2859 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.51

Munafa value: 61 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.82 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 177.61
12 day DMA 174.49
20 day DMA 173.52
35 day DMA 180.69
50 day DMA 186
100 day DMA 207.94
150 day DMA 235.63
200 day DMA 249.48

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.25177.21173.35
12 day EMA176.42175.17173.4
20 day EMA176.76176.07175.14
35 day EMA180.82180.67180.42
50 day EMA186.07186.18186.23

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.61176.96173.04
12 day SMA174.49173.48173.32
20 day SMA173.52172.46171.47
35 day SMA180.69181.39182.25
50 day SMA186186.13186.41
100 day SMA207.94208.69209.39
150 day SMA235.63236.35237.1
200 day SMA249.48250.02250.53

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -60.3

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 18332

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top