ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 150.32 and 163.68

Intraday Target 1139.45
Intraday Target 2147.83
Intraday Target 3152.81333333333
Intraday Target 4161.19
Intraday Target 5166.17

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 20 August 2026 156.20 (8.26%) 144.44 144.44 - 157.80 3.2019 times
Wed 19 August 2026 144.28 (-4.66%) 150.30 143.50 - 152.00 1.3464 times
Tue 18 August 2026 151.34 (-2.19%) 155.00 150.40 - 157.39 0.6841 times
Mon 17 August 2026 154.73 (-3.09%) 159.60 151.73 - 160.07 1.406 times
Fri 14 August 2026 159.66 (-0.71%) 161.20 156.30 - 161.63 0.7244 times
Thu 13 August 2026 160.80 (0.05%) 160.30 160.30 - 163.09 0.3627 times
Wed 12 August 2026 160.72 (-1.18%) 162.79 160.09 - 163.05 0.4017 times
Tue 11 August 2026 162.64 (-1.24%) 164.29 162.00 - 166.09 0.4174 times
Mon 10 August 2026 164.68 (-1.84%) 168.13 162.80 - 170.20 0.6702 times
Fri 07 August 2026 167.76 (-1.32%) 169.13 167.10 - 173.01 0.7853 times
Thu 06 August 2026 170.00 (-0.01%) 171.00 167.32 - 171.39 1.5037 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 141.57 and 158.14

Weekly Target 1136.69
Weekly Target 2146.44
Weekly Target 3153.25666666667
Weekly Target 4163.01
Weekly Target 5169.83

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 20 August 2026 156.20 (-2.17%) 159.60 143.50 - 160.07 0.9396 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.3647 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.2626 times
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 0.7589 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.6935 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 0.9002 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.4333 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 3.7465 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.5493 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.3515 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.2261 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 127.1 and 172.6

Monthly Target 1117.4
Monthly Target 2136.8
Monthly Target 3162.9
Monthly Target 4182.3
Monthly Target 5208.4

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 20 August 2026 156.20 (-10.36%) 175.25 143.50 - 189.00 1.1096 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.3337 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.1676 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.7829 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.7762 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.7918 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4766 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5344 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5067 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5204 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.5604 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 100.6 and 199.1

Yearly Target 182.07
Yearly Target 2119.13
Yearly Target 3180.56666666667
Yearly Target 4217.63
Yearly Target 5279.07

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 20 August 2026 156.20 (-33.82%) 236.00 143.50 - 242.00 0.5997 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7309 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2116 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8228 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1659 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.5849 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4515 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.774 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4367 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.222 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2747 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 10 points

Upper Bollinger band is at 186 and lower is at 147, while middle bands are at 157 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.4 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 153.24
12 day DMA 160.24
20 day DMA 165.81
35 day DMA 166.92
50 day DMA 168.12
100 day DMA 181.79
150 day DMA 184.81
200 day DMA 199.17

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.89152.73156.96
12 day EMA158.95159.45162.21
20 day EMA162.21162.84164.79
35 day EMA165.4165.94167.22
50 day EMA166.97167.41168.35

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.24154.16157.45
12 day SMA160.24162.67165.9
20 day SMA165.81166.39167.46
35 day SMA166.92167.71168.71
50 day SMA168.12168.34168.93
100 day SMA181.79181.95182.16
150 day SMA184.81185.23185.75
200 day SMA199.17199.8200.47

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -51.38

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 15620

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top