ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 193.3 and 211.92
| Intraday Target 1 | 179.06 |
| Intraday Target 2 | 188.91 |
| Intraday Target 3 | 197.68333333333 |
| Intraday Target 4 | 207.53 |
| Intraday Target 5 | 216.3 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.75 (3.1%) | 192.69 | 187.84 - 206.46 | 2.0794 times | Tue 20 January 2026 | 192.77 (-4.4%) | 201.60 | 187.28 - 201.60 | 1.7143 times | Mon 19 January 2026 | 201.64 (-0.85%) | 202.90 | 199.00 - 204.60 | 0.7423 times | Fri 16 January 2026 | 203.36 (-2.59%) | 207.50 | 201.10 - 209.51 | 1.1128 times | Wed 14 January 2026 | 208.76 (-2.62%) | 212.85 | 207.00 - 214.70 | 0.6951 times | Tue 13 January 2026 | 214.37 (-1.29%) | 217.18 | 210.87 - 220.59 | 0.8338 times | Mon 12 January 2026 | 217.18 (-0.64%) | 216.18 | 212.52 - 223.20 | 0.5706 times | Fri 09 January 2026 | 218.58 (-1.41%) | 222.40 | 217.10 - 225.77 | 0.5424 times | Thu 08 January 2026 | 221.71 (-0.33%) | 221.00 | 220.10 - 234.00 | 1.1039 times | Wed 07 January 2026 | 222.44 (-0.86%) | 223.60 | 220.21 - 223.99 | 0.6055 times | Tue 06 January 2026 | 224.37 (-2.19%) | 230.60 | 222.30 - 231.23 | 0.6316 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 183.43 and 202.61
| Weekly Target 1 | 178.32 |
| Weekly Target 2 | 188.53 |
| Weekly Target 3 | 197.49666666667 |
| Weekly Target 4 | 207.71 |
| Weekly Target 5 | 216.68 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.75 (-2.27%) | 202.90 | 187.28 - 206.46 | 1.2422 times | Fri 16 January 2026 | 203.36 (-6.96%) | 216.18 | 201.10 - 223.20 | 0.8797 times | Fri 09 January 2026 | 218.58 (-7.13%) | 238.10 | 217.10 - 242.00 | 1.1624 times | Fri 02 January 2026 | 235.37 (-1.86%) | 239.81 | 232.41 - 241.25 | 0.5512 times | Fri 26 December 2025 | 239.84 (4.36%) | 230.50 | 230.50 - 251.01 | 0.7769 times | Fri 19 December 2025 | 229.82 (-1.31%) | 231.25 | 225.76 - 239.99 | 0.6707 times | Fri 12 December 2025 | 232.88 (3.4%) | 220.00 | 208.35 - 250.00 | 2.2786 times | Fri 05 December 2025 | 225.22 (-4.2%) | 236.30 | 224.25 - 236.98 | 0.5409 times | Fri 28 November 2025 | 235.10 (-4.39%) | 244.60 | 233.25 - 247.10 | 1.0792 times | Fri 21 November 2025 | 245.90 (-5.02%) | 256.30 | 244.10 - 261.20 | 0.8181 times | Fri 14 November 2025 | 258.90 (-2.28%) | 263.00 | 250.00 - 264.00 | 1.6669 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 165.66 and 220.38
| Monthly Target 1 | 154.62 |
| Monthly Target 2 | 176.69 |
| Monthly Target 3 | 209.34333333333 |
| Monthly Target 4 | 231.41 |
| Monthly Target 5 | 264.06 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.75 (-15.79%) | 236.00 | 187.28 - 242.00 | 0.4503 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.5751 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.5906 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6359 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0182 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8083 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.7719 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.3533 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.7748 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 1.0217 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 1.1872 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 165.66 and 220.38
| Yearly Target 1 | 154.62 |
| Yearly Target 2 | 176.69 |
| Yearly Target 3 | 209.34333333333 |
| Yearly Target 4 | 231.41 |
| Yearly Target 5 | 264.06 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.75 (-15.79%) | 236.00 | 187.28 - 242.00 | 0.0281 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7753 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2853 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8728 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2368 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.742 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5398 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8211 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4632 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2355 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2914 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 194, while middle bands are at 208 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.55 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 201.06 |
| 12 day DMA | 212.78 |
| 20 day DMA | 222.21 |
| 35 day DMA | 225.83 |
| 50 day DMA | 232.38 |
| 100 day DMA | 262.44 |
| 150 day DMA | 271.9 |
| 200 day DMA | 269.07 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.62 | 203.06 | 208.21 |
| 12 day EMA | 210.68 | 212.85 | 216.5 |
| 20 day EMA | 217.29 | 219.24 | 222.03 |
| 35 day EMA | 225.98 | 227.58 | 229.63 |
| 50 day EMA | 232.51 | 233.89 | 235.57 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.06 | 204.18 | 209.06 |
| 12 day SMA | 212.78 | 215.83 | 219.26 |
| 20 day SMA | 222.21 | 223.92 | 225.77 |
| 35 day SMA | 225.83 | 226.84 | 228.05 |
| 50 day SMA | 232.38 | 233.5 | 234.95 |
| 100 day SMA | 262.44 | 263.27 | 264.17 |
| 150 day SMA | 271.9 | 272.54 | 273.11 |
| 200 day SMA | 269.07 | 269.29 | 269.54 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -65.38
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 19875
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


