ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 140.41 and 143.84
| Intraday Target 1 | 139.63 |
| Intraday Target 2 | 141.18 |
| Intraday Target 3 | 143.06333333333 |
| Intraday Target 4 | 144.61 |
| Intraday Target 5 | 146.49 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 142.72 (-0.08%) | 143.97 | 141.52 - 144.95 | 0.5293 times | Thu 08 October 2026 | 142.84 (-3.43%) | 147.90 | 141.00 - 148.00 | 0.831 times | Wed 07 October 2026 | 147.91 (-0.42%) | 148.90 | 146.80 - 152.90 | 0.9079 times | Tue 06 October 2026 | 148.53 (3.61%) | 144.10 | 144.10 - 150.99 | 1.077 times | Mon 05 October 2026 | 143.35 (-1.99%) | 146.20 | 141.40 - 150.09 | 0.9395 times | Thu 01 October 2026 | 146.26 (-3.39%) | 151.74 | 143.12 - 151.74 | 1.5569 times | Wed 30 September 2026 | 151.39 (-0.66%) | 152.70 | 150.74 - 155.83 | 0.8166 times | Tue 29 September 2026 | 152.39 (-1.71%) | 155.01 | 150.00 - 157.29 | 1.1926 times | Mon 28 September 2026 | 155.04 (-3.66%) | 160.93 | 154.06 - 160.94 | 1.3009 times | Fri 25 September 2026 | 160.93 (-1.24%) | 163.15 | 158.72 - 163.20 | 0.8483 times | Thu 24 September 2026 | 162.95 (-1.37%) | 164.15 | 161.26 - 166.54 | 1.6397 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 135.91 and 147.81
| Weekly Target 1 | 133.64 |
| Weekly Target 2 | 138.18 |
| Weekly Target 3 | 145.54 |
| Weekly Target 4 | 150.08 |
| Weekly Target 5 | 157.44 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 142.72 (-2.42%) | 146.20 | 141.00 - 152.90 | 0.4629 times | Thu 01 October 2026 | 146.26 (-9.12%) | 160.93 | 143.12 - 160.94 | 0.5258 times | Fri 25 September 2026 | 160.93 (1.51%) | 158.89 | 155.50 - 171.43 | 1.3764 times | Fri 18 September 2026 | 158.54 (1.64%) | 158.00 | 152.60 - 163.49 | 0.6458 times | Fri 11 September 2026 | 155.98 (-0.77%) | 157.02 | 153.00 - 163.70 | 0.6289 times | Fri 04 September 2026 | 157.19 (-1.95%) | 163.10 | 155.00 - 166.39 | 1.0262 times | Fri 28 August 2026 | 160.32 (4.04%) | 154.33 | 154.15 - 164.90 | 1.6383 times | Fri 21 August 2026 | 154.09 (-3.49%) | 159.60 | 143.50 - 162.84 | 1.4951 times | Fri 14 August 2026 | 159.66 (-4.83%) | 168.13 | 156.30 - 170.20 | 0.4931 times | Fri 07 August 2026 | 167.76 (-3.72%) | 175.25 | 167.10 - 189.00 | 1.7075 times | Fri 31 July 2026 | 174.25 (3.88%) | 170.00 | 167.68 - 176.00 | 1.0262 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 135.91 and 147.81
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 138.18 |
| Monthly Target 3 | 145.54 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 142.72 (-5.73%) | 151.74 | 141.00 - 152.90 | 0.1824 times | Wed 30 September 2026 | 151.39 (-5.42%) | 161.34 | 150.00 - 171.43 | 1.0359 times | Mon 31 August 2026 | 160.06 (-8.14%) | 175.25 | 143.50 - 189.00 | 1.6719 times | Fri 31 July 2026 | 174.25 (4.44%) | 168.50 | 158.30 - 188.00 | 2.1101 times | Tue 30 June 2026 | 166.84 (-18.71%) | 198.89 | 158.64 - 204.20 | 1.0557 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 0.7079 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.7018 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 1.6201 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.431 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.4832 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.4582 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 91.36 and 192.36
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 108.48 |
| Yearly Target 3 | 175.24 |
| Yearly Target 4 | 209.48 |
| Yearly Target 5 | 276.24 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 142.72 (-39.53%) | 236.00 | 141.00 - 242.00 | 0.729 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7208 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.1949 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8115 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.1499 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.5493 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.4316 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.7634 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4307 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2189 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2709 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 141, while middle bands are at 148 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.45 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 151.63 |
| 20 day DMA | 153.49 |
| 35 day DMA | 155.57 |
| 50 day DMA | 158.46 |
| 100 day DMA | 167.92 |
| 150 day DMA | 174.8 |
| 200 day DMA | 183.57 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.36 | 146.68 | 148.6 |
| 12 day EMA | 149.27 | 150.46 | 151.84 |
| 20 day EMA | 151.97 | 152.94 | 154 |
| 35 day EMA | 155.43 | 156.18 | 156.97 |
| 50 day EMA | 158.05 | 158.68 | 159.33 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 145.78 | 147.49 |
| 12 day SMA | 151.63 | 152.84 | 154 |
| 20 day SMA | 153.49 | 154.25 | 155 |
| 35 day SMA | 155.57 | 155.61 | 155.86 |
| 50 day SMA | 158.46 | 159 | 159.59 |
| 100 day SMA | 167.92 | 168.49 | 169.11 |
| 150 day SMA | 174.8 | 175.12 | 175.47 |
| 200 day SMA | 183.57 | 184.04 | 184.51 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -46.95
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 14272
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


