ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 232.07 and 237.89

Intraday Target 1230.77
Intraday Target 2233.36
Intraday Target 3236.59
Intraday Target 4239.18
Intraday Target 5242.41

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 235.95 (-1.62%) 239.81 234.00 - 239.82 0.7417 times
Fri 26 December 2025 239.84 (0.14%) 240.60 232.98 - 240.60 0.9944 times
Wed 24 December 2025 239.51 (1.4%) 250.00 237.30 - 251.01 3.0615 times
Tue 23 December 2025 236.21 (1.39%) 232.98 232.74 - 238.02 0.4994 times
Mon 22 December 2025 232.98 (1.37%) 230.50 230.50 - 234.00 0.4136 times
Fri 19 December 2025 229.82 (-1.11%) 230.75 228.00 - 231.49 0.9221 times
Thu 18 December 2025 232.39 (-1.89%) 235.80 227.60 - 235.80 1.3194 times
Wed 17 December 2025 236.86 (-0.48%) 239.29 232.21 - 239.29 0.4808 times
Tue 16 December 2025 238.00 (0.31%) 237.20 234.64 - 239.99 0.6555 times
Mon 15 December 2025 237.27 (1.89%) 231.25 225.76 - 238.50 0.9117 times
Fri 12 December 2025 232.88 (0.91%) 234.00 231.00 - 250.00 5.8355 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 232.07 and 237.89

Weekly Target 1230.77
Weekly Target 2233.36
Weekly Target 3236.59
Weekly Target 4239.18
Weekly Target 5242.41

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 235.95 (-1.62%) 239.81 234.00 - 239.82 0.1113 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.7455 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.6436 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.1865 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.519 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.0356 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.785 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.5995 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 1.0582 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.3158 times
Fri 24 October 2025 288.25 (4.31%) 275.00 274.95 - 293.75 1.2105 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 200.82 and 243.48

Monthly Target 1189.11
Monthly Target 2212.53
Monthly Target 3231.77
Monthly Target 4255.19
Monthly Target 5274.43

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 235.95 (0.36%) 236.30 208.35 - 251.01 0.5176 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5511 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.5934 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9501 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7543 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.6534 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.196 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.723 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.9534 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1078 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.6032 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 148.75 and 288.48

Yearly Target 1119.68
Yearly Target 2177.81
Yearly Target 3259.40666666667
Yearly Target 4317.54
Yearly Target 5399.14

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 235.95 (-26.45%) 321.75 201.27 - 341.00 0.7543 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2524 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8506 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2052 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.672 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5005 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8001 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4514 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2295 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.284 times
Thu 31 December 2015 217.60 (0%) 214.85 180.10 - 290.95 0.0424 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 235.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 238

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.58 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 236.9
12 day DMA 235.21
20 day DMA 232.28
35 day DMA 239.46
50 day DMA 251.6
100 day DMA 273.32
150 day DMA 277.3
200 day DMA 270.54

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.75237.15235.8
12 day EMA235.45235.36234.54
20 day EMA236.64236.71236.38
35 day EMA243.85244.31244.57
50 day EMA252.28252.95253.49

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.9235.67234.18
12 day SMA235.21234.69233.27
20 day SMA232.28232.24232.1
35 day SMA239.46240.29241.36
50 day SMA251.6252.42253.11
100 day SMA273.32273.87274.46
150 day SMA277.3277.4277.46
200 day SMA270.54270.56270.5

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -77.62

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 23595

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top