ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 193.3 and 211.92

Intraday Target 1179.06
Intraday Target 2188.91
Intraday Target 3197.68333333333
Intraday Target 4207.53
Intraday Target 5216.3

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 198.75 (3.1%) 192.69 187.84 - 206.46 2.0794 times
Tue 20 January 2026 192.77 (-4.4%) 201.60 187.28 - 201.60 1.7143 times
Mon 19 January 2026 201.64 (-0.85%) 202.90 199.00 - 204.60 0.7423 times
Fri 16 January 2026 203.36 (-2.59%) 207.50 201.10 - 209.51 1.1128 times
Wed 14 January 2026 208.76 (-2.62%) 212.85 207.00 - 214.70 0.6951 times
Tue 13 January 2026 214.37 (-1.29%) 217.18 210.87 - 220.59 0.8338 times
Mon 12 January 2026 217.18 (-0.64%) 216.18 212.52 - 223.20 0.5706 times
Fri 09 January 2026 218.58 (-1.41%) 222.40 217.10 - 225.77 0.5424 times
Thu 08 January 2026 221.71 (-0.33%) 221.00 220.10 - 234.00 1.1039 times
Wed 07 January 2026 222.44 (-0.86%) 223.60 220.21 - 223.99 0.6055 times
Tue 06 January 2026 224.37 (-2.19%) 230.60 222.30 - 231.23 0.6316 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 183.43 and 202.61

Weekly Target 1178.32
Weekly Target 2188.53
Weekly Target 3197.49666666667
Weekly Target 4207.71
Weekly Target 5216.68

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 198.75 (-2.27%) 202.90 187.28 - 206.46 1.2422 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.8797 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.1624 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5512 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.7769 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.6707 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.2786 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.5409 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.0792 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.8181 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.6669 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 165.66 and 220.38

Monthly Target 1154.62
Monthly Target 2176.69
Monthly Target 3209.34333333333
Monthly Target 4231.41
Monthly Target 5264.06

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 198.75 (-15.79%) 236.00 187.28 - 242.00 0.4503 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5751 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5906 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6359 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0182 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8083 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.7719 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.3533 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7748 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.0217 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1872 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 165.66 and 220.38

Yearly Target 1154.62
Yearly Target 2176.69
Yearly Target 3209.34333333333
Yearly Target 4231.41
Yearly Target 5264.06

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 198.75 (-15.79%) 236.00 187.28 - 242.00 0.0281 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7753 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2853 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8728 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2368 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.742 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5398 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8211 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4632 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2355 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2914 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 15 points

Upper Bollinger band is at 252 and lower is at 194, while middle bands are at 208 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.55 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 201.06
12 day DMA 212.78
20 day DMA 222.21
35 day DMA 225.83
50 day DMA 232.38
100 day DMA 262.44
150 day DMA 271.9
200 day DMA 269.07

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.62203.06208.21
12 day EMA210.68212.85216.5
20 day EMA217.29219.24222.03
35 day EMA225.98227.58229.63
50 day EMA232.51233.89235.57

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.06204.18209.06
12 day SMA212.78215.83219.26
20 day SMA222.21223.92225.77
35 day SMA225.83226.84228.05
50 day SMA232.38233.5234.95
100 day SMA262.44263.27264.17
150 day SMA271.9272.54273.11
200 day SMA269.07269.29269.54

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -65.38

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 19875

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top