ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 110.05 and 117.4
| Intraday Target 1 | 108.67 |
| Intraday Target 2 | 111.43 |
| Intraday Target 3 | 116.01666666667 |
| Intraday Target 4 | 118.78 |
| Intraday Target 5 | 123.37 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.20 (-4.69%) | 120.19 | 113.25 - 120.60 | 0.828 times | Thu 29 October 2026 | 119.82 (2.54%) | 117.00 | 115.22 - 120.36 | 1.1573 times | Wed 28 October 2026 | 116.85 (0.94%) | 115.76 | 114.85 - 119.00 | 0.7724 times | Tue 27 October 2026 | 115.76 (-2.2%) | 120.70 | 114.65 - 121.20 | 1.8558 times | Mon 26 October 2026 | 118.37 (-1.43%) | 120.70 | 117.50 - 122.86 | 1.0366 times | Fri 23 October 2026 | 120.09 (-4.45%) | 125.10 | 118.00 - 125.50 | 1.3145 times | Thu 22 October 2026 | 125.68 (-2.58%) | 128.63 | 125.21 - 129.95 | 0.9449 times | Wed 21 October 2026 | 129.01 (-4.25%) | 136.50 | 128.25 - 136.50 | 1.0092 times | Mon 19 October 2026 | 134.74 (-5.36%) | 142.90 | 133.35 - 143.89 | 0.7161 times | Fri 16 October 2026 | 142.37 (0.08%) | 142.27 | 141.70 - 143.39 | 0.3652 times | Thu 15 October 2026 | 142.25 (-0.14%) | 143.00 | 141.32 - 144.80 | 0.5337 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 108.92 and 118.53
| Weekly Target 1 | 107.16 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 116.77 |
| Weekly Target 4 | 120.29 |
| Weekly Target 5 | 126.38 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.20 (-4.9%) | 120.70 | 113.25 - 122.86 | 0.8165 times | Fri 23 October 2026 | 120.09 (-15.65%) | 142.90 | 118.00 - 143.89 | 0.5759 times | Fri 16 October 2026 | 142.37 (-0.25%) | 143.04 | 136.95 - 147.50 | 0.6711 times | Fri 09 October 2026 | 142.72 (-2.42%) | 146.20 | 141.00 - 152.90 | 0.5828 times | Thu 01 October 2026 | 146.26 (-9.12%) | 160.93 | 143.12 - 160.94 | 0.662 times | Fri 25 September 2026 | 160.93 (1.51%) | 158.89 | 155.50 - 171.43 | 1.7328 times | Fri 18 September 2026 | 158.54 (1.64%) | 158.00 | 152.60 - 163.49 | 0.813 times | Fri 11 September 2026 | 155.98 (-0.77%) | 157.02 | 153.00 - 163.70 | 0.7917 times | Fri 04 September 2026 | 157.19 (-1.95%) | 163.10 | 155.00 - 166.39 | 1.2919 times | Fri 28 August 2026 | 160.32 (4.04%) | 154.33 | 154.15 - 164.90 | 2.0625 times | Fri 21 August 2026 | 154.09 (-3.49%) | 159.60 | 143.50 - 162.84 | 1.8822 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 93.9 and 133.55
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 126.78333333333 |
| Monthly Target 4 | 140.32 |
| Monthly Target 5 | 166.43 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.20 (-24.57%) | 151.74 | 113.25 - 152.90 | 0.6265 times | Wed 30 September 2026 | 151.39 (-5.42%) | 161.34 | 150.00 - 171.43 | 0.9891 times | Mon 31 August 2026 | 160.06 (-8.14%) | 175.25 | 143.50 - 189.00 | 1.5963 times | Fri 31 July 2026 | 174.25 (4.44%) | 168.50 | 158.30 - 188.00 | 2.0146 times | Tue 30 June 2026 | 166.84 (-18.71%) | 198.89 | 158.64 - 204.20 | 1.008 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 0.6759 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.6701 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 1.5468 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.4115 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.4613 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.4374 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 49.35 and 178.1
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 70.97 |
| Yearly Target 3 | 156.48333333333 |
| Yearly Target 4 | 199.72 |
| Yearly Target 5 | 285.23 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.20 (-51.61%) | 236.00 | 113.25 - 242.00 | 0.761 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7184 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.1908 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8087 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.1459 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.5405 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.4266 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.7608 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4292 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2182 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.27 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 110, while middle bands are at 122 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.63 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 126.8 |
| 20 day DMA | 133.72 |
| 35 day DMA | 143.73 |
| 50 day DMA | 147.84 |
| 100 day DMA | 158.38 |
| 150 day DMA | 170.72 |
| 200 day DMA | 176.27 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 120.13 | 120.29 |
| 12 day EMA | 125.13 | 127.12 | 128.45 |
| 20 day EMA | 131.42 | 133.23 | 134.64 |
| 35 day EMA | 138.73 | 140.17 | 141.37 |
| 50 day EMA | 145.57 | 146.85 | 147.95 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 118.18 | 119.35 |
| 12 day SMA | 126.8 | 128.98 | 130.74 |
| 20 day SMA | 133.72 | 135.58 | 137.21 |
| 35 day SMA | 143.73 | 144.98 | 145.98 |
| 50 day SMA | 147.84 | 148.58 | 149.28 |
| 100 day SMA | 158.38 | 158.92 | 159.46 |
| 150 day SMA | 170.72 | 171.12 | 171.46 |
| 200 day SMA | 176.27 | 176.81 | 177.33 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -37.57
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 11420
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


