ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 173.27 and 181.92

Intraday Target 1167.13
Intraday Target 2170.75
Intraday Target 3175.78
Intraday Target 4179.4
Intraday Target 5184.43

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 20 March 2026 174.37 (1.82%) 173.00 172.16 - 180.81 0.477 times
Thu 19 March 2026 171.26 (-6.44%) 178.00 170.50 - 184.24 0.7255 times
Wed 18 March 2026 183.05 (11.38%) 165.20 164.97 - 197.00 5.489 times
Tue 17 March 2026 164.35 (-1.28%) 167.00 162.55 - 168.29 0.4695 times
Mon 16 March 2026 166.48 (-1.61%) 169.99 164.10 - 170.55 0.3641 times
Fri 13 March 2026 169.20 (-4.31%) 174.89 163.59 - 177.16 0.5498 times
Thu 12 March 2026 176.83 (-0.51%) 174.00 170.31 - 178.95 0.3158 times
Wed 11 March 2026 177.74 (5.96%) 168.60 168.03 - 183.88 0.8133 times
Tue 10 March 2026 167.74 (3.52%) 162.69 159.76 - 169.00 0.4783 times
Mon 09 March 2026 162.03 (-1.82%) 160.00 158.00 - 165.90 0.3175 times
Fri 06 March 2026 165.04 (-3.25%) 171.00 163.20 - 172.30 0.425 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 168.46 and 202.91

Weekly Target 1143.52
Weekly Target 2158.95
Weekly Target 3177.97333333333
Weekly Target 4193.4
Weekly Target 5212.42

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 20 March 2026 174.37 (3.06%) 169.99 162.55 - 197.00 4.0284 times
Fri 13 March 2026 169.20 (2.52%) 160.00 158.00 - 183.88 1.3248 times
Fri 06 March 2026 165.04 (-13.65%) 188.89 163.20 - 189.77 0.805 times
Fri 27 February 2026 191.13 (-6.24%) 204.14 189.60 - 207.37 0.4388 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 0.6761 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 0.5 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 0.5371 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.3467 times
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 0.9001 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.4429 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 0.5852 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 146.69 and 185.69

Monthly Target 1137.46
Monthly Target 2155.91
Monthly Target 3176.45666666667
Monthly Target 4194.91
Monthly Target 5215.46

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 20 March 2026 174.37 (-8.77%) 188.89 158.00 - 197.00 1.4815 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5177 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5804 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5504 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5652 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6086 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9745 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7736 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.6958 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.2523 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7415 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 124.19 and 208.19

Yearly Target 1107.46
Yearly Target 2140.91
Yearly Target 3191.45666666667
Yearly Target 4224.91
Yearly Target 5275.46

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 20 March 2026 174.37 (-26.12%) 236.00 158.00 - 242.00 0.1661 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7646 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2675 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8608 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2197 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.7041 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5185 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8097 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4568 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2322 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2874 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 13 points

Upper Bollinger band is at 205 and lower is at 155, while middle bands are at 168 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.51 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 171.9
12 day DMA 170.72
20 day DMA 179.52
35 day DMA 189.19
50 day DMA 192.93
100 day DMA 218.78
150 day DMA 243.94
200 day DMA 255.32

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.21172.63173.31
12 day EMA174.91175.01175.69
20 day EMA179.3179.82180.72
35 day EMA186.01186.7187.61
50 day EMA193.84194.63195.58

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.9170.87171.98
12 day SMA170.72171.1172.45
20 day SMA179.52181.04182.84
35 day SMA189.19189.65190.19
50 day SMA192.93193.89194.95
100 day SMA218.78219.88221.05
150 day SMA243.94244.68245.43
200 day SMA255.32255.83256.32

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -57.36

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 17437

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top