ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 216.01 and 232.51

Intraday Target 1202.76
Intraday Target 2212.76
Intraday Target 3219.25666666667
Intraday Target 4229.26
Intraday Target 5235.76

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 222.77 (2.5%) 214.57 209.25 - 225.75 1.6578 times
Mon 08 December 2025 217.33 (-3.5%) 220.00 208.35 - 222.74 3.1475 times
Fri 05 December 2025 225.22 (-2.79%) 232.00 225.00 - 232.89 0.3686 times
Thu 04 December 2025 231.68 (0.42%) 228.60 224.25 - 233.16 1.121 times
Wed 03 December 2025 230.70 (-0.31%) 231.00 228.00 - 233.09 0.3998 times
Tue 02 December 2025 231.41 (-1.21%) 234.50 230.35 - 235.51 0.3678 times
Mon 01 December 2025 234.25 (-0.36%) 236.30 232.48 - 236.98 0.4054 times
Fri 28 November 2025 235.10 (-0.82%) 238.25 234.00 - 238.25 0.6555 times
Thu 27 November 2025 237.05 (-1.72%) 242.20 236.05 - 245.25 0.356 times
Wed 26 November 2025 241.20 (2.31%) 237.00 234.80 - 247.10 1.5205 times
Tue 25 November 2025 235.75 (-1.57%) 238.45 233.25 - 240.65 1.7733 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 215.56 and 232.96

Weekly Target 1201.56
Weekly Target 2212.16
Weekly Target 3218.95666666667
Weekly Target 4229.56
Weekly Target 5236.36

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 222.77 (-1.09%) 220.00 208.35 - 225.75 0.9102 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.5043 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.0063 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.7628 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.5542 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 1.0283 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.2786 times
Fri 24 October 2025 288.25 (4.31%) 275.00 274.95 - 293.75 1.1762 times
Fri 17 October 2025 276.35 (-0.54%) 277.75 273.20 - 289.25 0.8907 times
Fri 10 October 2025 277.85 (-2.47%) 284.90 276.30 - 288.35 0.8884 times
Fri 03 October 2025 284.90 (-2.73%) 291.50 276.30 - 293.90 1.3277 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 201.25 and 229.88

Monthly Target 1194.07
Monthly Target 2208.42
Monthly Target 3222.7
Monthly Target 4237.05
Monthly Target 5251.33

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 222.77 (-5.24%) 236.30 208.35 - 236.98 0.1854 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5704 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6142 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9834 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7807 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.7113 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.2729 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7483 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.9868 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1466 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.6243 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 142.16 and 281.89

Yearly Target 1115.28
Yearly Target 2169.03
Yearly Target 3255.01333333333
Yearly Target 4308.76
Yearly Target 5394.74

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 222.77 (-30.56%) 321.75 201.27 - 341.00 0.7338 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2552 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8524 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2079 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.6779 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5038 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8019 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4524 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.23 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2846 times
Thu 31 December 2015 217.60 (0%) 214.85 180.10 - 290.95 0.0425 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 13 points

Upper Bollinger band is at 267 and lower is at 216, while middle bands are at 229 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.37 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 225.54
12 day DMA 231.83
20 day DMA 240.95
35 day DMA 256.4
50 day DMA 263.83
100 day DMA 281.83
150 day DMA 278.86
200 day DMA 269.96

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.99226.1230.48
12 day EMA232.37234.12237.17
20 day EMA240.12241.94244.53
35 day EMA251.94253.66255.8
50 day EMA264.02265.7267.67

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.54227.27230.65
12 day SMA231.83233.76236.4
20 day SMA240.95242.56244.45
35 day SMA256.4257.93259.65
50 day SMA263.83265.31267.09
100 day SMA281.83282.51283.19
150 day SMA278.86278.98279.18
200 day SMA269.96270.01270.18

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -73.28

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 22277

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top