ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 164.45 and 169.22

Intraday Target 1163.35
Intraday Target 2165.54
Intraday Target 3168.11666666667
Intraday Target 4170.31
Intraday Target 5172.89

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 24 July 2026 167.74 (-0.02%) 167.78 165.92 - 170.69 0.56 times
Thu 23 July 2026 167.78 (1.2%) 166.00 163.88 - 173.60 1.6862 times
Wed 22 July 2026 165.79 (0.81%) 164.45 158.30 - 166.85 1.2582 times
Tue 21 July 2026 164.45 (1.25%) 162.43 161.09 - 165.58 0.4345 times
Mon 20 July 2026 162.42 (-1.69%) 164.70 161.00 - 164.70 0.4124 times
Fri 17 July 2026 165.21 (-0.51%) 166.05 163.50 - 167.50 1.0401 times
Thu 16 July 2026 166.05 (-0.2%) 167.50 165.55 - 169.99 1.3577 times
Wed 15 July 2026 166.39 (2.12%) 163.60 163.60 - 169.20 1.5746 times
Tue 14 July 2026 162.93 (-0.89%) 164.10 162.00 - 169.63 0.7943 times
Mon 13 July 2026 164.39 (-1.84%) 167.48 163.10 - 167.96 0.8819 times
Fri 10 July 2026 167.48 (0.89%) 167.50 167.12 - 172.80 0.8266 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 163.02 and 178.32

Weekly Target 1151.25
Weekly Target 2159.49
Weekly Target 3166.54666666667
Weekly Target 4174.79
Weekly Target 5181.85

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.8659 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 1.1241 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.541 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 4.678 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.6858 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.4389 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.2823 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.5503 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.2561 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 0.5776 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 0.4927 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 148.17 and 177.87

Monthly Target 1141.65
Monthly Target 2154.69
Monthly Target 3171.34666666667
Monthly Target 4184.39
Monthly Target 5201.05

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 24 July 2026 167.74 (0.54%) 168.50 158.30 - 188.00 2.1985 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.2799 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.8582 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.8508 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.9641 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5225 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5858 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5554 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5704 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6142 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9835 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 120.87 and 204.87

Yearly Target 1105.25
Yearly Target 2136.49
Yearly Target 3189.24666666667
Yearly Target 4220.49
Yearly Target 5273.25

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 24 July 2026 167.74 (-28.93%) 236.00 158.00 - 242.00 0.5085 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.738 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2233 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8308 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1772 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.6099 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4656 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7815 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4409 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2241 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2774 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.6

Munafa value: 56 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.76 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 165.64
12 day DMA 165.55
20 day DMA 169.18
35 day DMA 169.72
50 day DMA 179.42
100 day DMA 183.64
150 day DMA 193.26
200 day DMA 210.09

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA166.55165.95165.04
12 day EMA166.99166.85166.68
20 day EMA168.85168.97169.09
35 day EMA175.08175.51175.97
50 day EMA180.71181.24181.79

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.64165.13164.78
12 day SMA165.55165.54166.15
20 day SMA169.18168.9168.8
35 day SMA169.72170.04170.45
50 day SMA179.42180.14180.86
100 day SMA183.64183.89184.19
150 day SMA193.26193.69194.11
200 day SMA210.09210.66211.23

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -55.18

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 16774

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top