ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 149.06 and 157.4

Intraday Target 1147.17
Intraday Target 2150.95
Intraday Target 3155.51
Intraday Target 4159.29
Intraday Target 5163.85

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 154.73 (-3.09%) 159.60 151.73 - 160.07 1.224 times
Fri 14 August 2026 159.66 (-0.71%) 161.20 156.30 - 161.63 0.6306 times
Thu 13 August 2026 160.80 (0.05%) 160.30 160.30 - 163.09 0.3157 times
Wed 12 August 2026 160.72 (-1.18%) 162.79 160.09 - 163.05 0.3497 times
Tue 11 August 2026 162.64 (-1.24%) 164.29 162.00 - 166.09 0.3634 times
Mon 10 August 2026 164.68 (-1.84%) 168.13 162.80 - 170.20 0.5835 times
Fri 07 August 2026 167.76 (-1.32%) 169.13 167.10 - 173.01 0.6836 times
Thu 06 August 2026 170.00 (-0.01%) 171.00 167.32 - 171.39 1.309 times
Wed 05 August 2026 170.02 (-8.28%) 181.49 168.15 - 181.49 2.6361 times
Tue 04 August 2026 185.36 (1.22%) 184.55 181.35 - 189.00 1.9044 times
Mon 03 August 2026 183.12 (5.09%) 175.25 175.00 - 183.74 1.2331 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 149.06 and 157.4

Weekly Target 1147.17
Weekly Target 2150.95
Weekly Target 3155.51
Weekly Target 4159.29
Weekly Target 5163.85

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 154.73 (-3.09%) 159.60 151.73 - 160.07 0.2149 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.3938 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.3636 times
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 0.8196 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.749 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 0.9722 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.4679 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 4.0461 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.5932 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.3796 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.2441 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 134.6 and 171.87

Monthly Target 1127.88
Monthly Target 2141.31
Monthly Target 3165.15333333333
Monthly Target 4178.58
Monthly Target 5202.42

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 154.73 (-11.2%) 175.25 151.73 - 189.00 0.8156 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.4109 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.2062 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.8088 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.8019 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.8511 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4924 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5521 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5235 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5376 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.5789 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 108.1 and 198.37

Yearly Target 192.55
Yearly Target 2123.64
Yearly Target 3182.82
Yearly Target 4213.91
Yearly Target 5273.09

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 154.73 (-34.44%) 236.00 151.73 - 242.00 0.5796 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7325 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2142 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8246 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1684 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.5904 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4546 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7757 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4376 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2225 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2753 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 161 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.06 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 159.71
12 day DMA 167.81
20 day DMA 168.12
35 day DMA 169.16
50 day DMA 169.26
100 day DMA 182.39
150 day DMA 186.22
200 day DMA 201.13

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.77162.29163.61
12 day EMA164.18165.9167.04
20 day EMA166.31167.53168.36
35 day EMA168.45169.26169.82
50 day EMA169.31169.91170.33

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.71161.7163.32
12 day SMA167.81168.99169.81
20 day SMA168.12168.5168.78
35 day SMA169.16169.3169.37
50 day SMA169.26169.64170.03
100 day SMA182.39182.55182.79
150 day SMA186.22186.69187.15
200 day SMA201.13201.8202.4

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -50.9

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 15473

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top