Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 192.22 and 199.47
| Intraday Target 1 | 190.81 |
| Intraday Target 2 | 193.62 |
| Intraday Target 3 | 198.06 |
| Intraday Target 4 | 200.87 |
| Intraday Target 5 | 205.31 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.43 (-1.84%) | 200.12 | 195.25 - 202.50 | 0.4831 times | Wed 22 April 2026 | 200.12 (0.53%) | 199.89 | 197.32 - 203.44 | 0.4922 times | Tue 21 April 2026 | 199.06 (1.03%) | 196.70 | 196.70 - 201.98 | 0.3635 times | Mon 20 April 2026 | 197.03 (-1.84%) | 201.15 | 194.00 - 202.99 | 0.7837 times | Fri 17 April 2026 | 200.73 (-0.76%) | 203.00 | 198.40 - 205.39 | 0.8791 times | Thu 16 April 2026 | 202.27 (3.47%) | 196.90 | 194.80 - 204.00 | 1.9215 times | Wed 15 April 2026 | 195.48 (1.98%) | 194.87 | 192.62 - 196.56 | 0.9895 times | Mon 13 April 2026 | 191.68 (1.83%) | 182.00 | 181.13 - 194.57 | 1.6752 times | Fri 10 April 2026 | 188.24 (2.68%) | 183.80 | 183.80 - 190.78 | 1.3853 times | Thu 09 April 2026 | 183.32 (-0.87%) | 183.85 | 180.97 - 188.36 | 1.0268 times | Wed 08 April 2026 | 184.93 (6.77%) | 178.00 | 176.60 - 186.50 | 1.6448 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 190.5 and 199.94
| Weekly Target 1 | 188.52 |
| Weekly Target 2 | 192.47 |
| Weekly Target 3 | 197.95666666667 |
| Weekly Target 4 | 201.91 |
| Weekly Target 5 | 207.4 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.43 (-2.14%) | 201.15 | 194.00 - 203.44 | 0.2872 times | Fri 17 April 2026 | 200.73 (6.64%) | 182.00 | 181.13 - 205.39 | 0.7394 times | Fri 10 April 2026 | 188.24 (8.13%) | 175.00 | 167.50 - 190.78 | 0.941 times | Thu 02 April 2026 | 174.08 (-1.85%) | 176.01 | 162.62 - 184.93 | 0.8061 times | Fri 27 March 2026 | 177.37 (1.72%) | 172.00 | 163.10 - 181.32 | 1.2006 times | Fri 20 March 2026 | 174.37 (3.06%) | 169.99 | 162.55 - 197.00 | 3.3375 times | Fri 13 March 2026 | 169.20 (2.52%) | 160.00 | 158.00 - 183.88 | 1.0976 times | Fri 06 March 2026 | 165.04 (-13.65%) | 188.89 | 163.20 - 189.77 | 0.667 times | Fri 27 February 2026 | 191.13 (-6.24%) | 204.14 | 189.60 - 207.37 | 0.3636 times | Fri 20 February 2026 | 203.86 (-2.03%) | 199.41 | 193.92 - 216.00 | 0.5601 times | Fri 13 February 2026 | 208.09 (7.01%) | 195.40 | 192.28 - 217.83 | 0.4143 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 181.97 and 219.86
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 174.16 |
| Monthly Target 3 | 189.77333333333 |
| Monthly Target 4 | 212.05 |
| Monthly Target 5 | 227.66 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.43 (18.82%) | 168.24 | 167.50 - 205.39 | 0.7743 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 2.1863 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.5816 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.652 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.6183 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.635 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6837 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0947 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.869 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.905 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.5302 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 135.22 and 219.22
| Yearly Target 1 | 114.81 |
| Yearly Target 2 | 155.62 |
| Yearly Target 3 | 198.81 |
| Yearly Target 4 | 239.62 |
| Yearly Target 5 | 282.81 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.43 (-16.77%) | 236.00 | 158.00 - 242.00 | 0.2386 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.759 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2581 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8544 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2107 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.6842 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5073 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8038 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4534 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2305 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2853 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 13 points
Upper Bollinger band is at 210 and lower is at 160, while middle bands are at 173 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.88 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 198.67 |
| 12 day DMA | 192.71 |
| 20 day DMA | 184.53 |
| 35 day DMA | 179.9 |
| 50 day DMA | 186.95 |
| 100 day DMA | 203.11 |
| 150 day DMA | 229.12 |
| 200 day DMA | 245.32 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.56 | 198.13 | 197.14 |
| 12 day EMA | 192.92 | 192.28 | 190.86 |
| 20 day EMA | 189.06 | 188.29 | 187.04 |
| 35 day EMA | 188.5 | 188.03 | 187.32 |
| 50 day EMA | 188.6 | 188.28 | 187.8 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.67 | 199.84 | 198.91 |
| 12 day SMA | 192.71 | 190.71 | 188.54 |
| 20 day SMA | 184.53 | 183.42 | 181.98 |
| 35 day SMA | 179.9 | 179.86 | 179.72 |
| 50 day SMA | 186.95 | 186.95 | 187.03 |
| 100 day SMA | 203.11 | 203.51 | 203.9 |
| 150 day SMA | 229.12 | 229.87 | 230.56 |
| 200 day SMA | 245.32 | 245.8 | 246.27 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -64.62
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 19643
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
