ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 164.45 and 169.22
| Intraday Target 1 | 163.35 |
| Intraday Target 2 | 165.54 |
| Intraday Target 3 | 168.11666666667 |
| Intraday Target 4 | 170.31 |
| Intraday Target 5 | 172.89 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 167.74 (-0.02%) | 167.78 | 165.92 - 170.69 | 0.56 times | Thu 23 July 2026 | 167.78 (1.2%) | 166.00 | 163.88 - 173.60 | 1.6862 times | Wed 22 July 2026 | 165.79 (0.81%) | 164.45 | 158.30 - 166.85 | 1.2582 times | Tue 21 July 2026 | 164.45 (1.25%) | 162.43 | 161.09 - 165.58 | 0.4345 times | Mon 20 July 2026 | 162.42 (-1.69%) | 164.70 | 161.00 - 164.70 | 0.4124 times | Fri 17 July 2026 | 165.21 (-0.51%) | 166.05 | 163.50 - 167.50 | 1.0401 times | Thu 16 July 2026 | 166.05 (-0.2%) | 167.50 | 165.55 - 169.99 | 1.3577 times | Wed 15 July 2026 | 166.39 (2.12%) | 163.60 | 163.60 - 169.20 | 1.5746 times | Tue 14 July 2026 | 162.93 (-0.89%) | 164.10 | 162.00 - 169.63 | 0.7943 times | Mon 13 July 2026 | 164.39 (-1.84%) | 167.48 | 163.10 - 167.96 | 0.8819 times | Fri 10 July 2026 | 167.48 (0.89%) | 167.50 | 167.12 - 172.80 | 0.8266 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 163.02 and 178.32
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 159.49 |
| Weekly Target 3 | 166.54666666667 |
| Weekly Target 4 | 174.79 |
| Weekly Target 5 | 181.85 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 167.74 (1.53%) | 164.70 | 158.30 - 173.60 | 0.8659 times | Fri 17 July 2026 | 165.21 (-1.36%) | 167.48 | 162.00 - 169.99 | 1.1241 times | Fri 10 July 2026 | 167.48 (-9%) | 183.07 | 165.20 - 183.47 | 0.541 times | Fri 03 July 2026 | 184.05 (13.44%) | 163.01 | 158.64 - 188.00 | 4.678 times | Thu 25 June 2026 | 162.24 (-2.85%) | 167.98 | 161.10 - 177.40 | 0.6858 times | Fri 19 June 2026 | 167.00 (-2.77%) | 172.15 | 165.98 - 180.48 | 0.4389 times | Fri 12 June 2026 | 171.75 (-1.37%) | 171.10 | 162.80 - 175.19 | 0.2823 times | Fri 05 June 2026 | 174.14 (-15.15%) | 198.89 | 172.10 - 204.20 | 0.5503 times | Fri 29 May 2026 | 205.23 (-1.57%) | 212.00 | 201.60 - 216.80 | 0.2561 times | Fri 22 May 2026 | 208.50 (1.37%) | 204.66 | 195.22 - 219.00 | 0.5776 times | Fri 15 May 2026 | 205.68 (-5.3%) | 214.71 | 197.81 - 217.00 | 0.4927 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 148.17 and 177.87
| Monthly Target 1 | 141.65 |
| Monthly Target 2 | 154.69 |
| Monthly Target 3 | 171.34666666667 |
| Monthly Target 4 | 184.39 |
| Monthly Target 5 | 201.05 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 167.74 (0.54%) | 168.50 | 158.30 - 188.00 | 2.1985 times | Tue 30 June 2026 | 166.84 (-18.71%) | 198.89 | 158.64 - 204.20 | 1.2799 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 0.8582 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.8508 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 1.9641 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.5225 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.5858 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.5554 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.5704 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6142 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 0.9835 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 120.87 and 204.87
| Yearly Target 1 | 105.25 |
| Yearly Target 2 | 136.49 |
| Yearly Target 3 | 189.24666666667 |
| Yearly Target 4 | 220.49 |
| Yearly Target 5 | 273.25 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 167.74 (-28.93%) | 236.00 | 158.00 - 242.00 | 0.5085 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.738 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2233 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8308 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.1772 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.6099 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.4656 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.7815 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4409 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2241 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2774 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 166.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.6
Munafa value: 56 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.76 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 165.64 |
| 12 day DMA | 165.55 |
| 20 day DMA | 169.18 |
| 35 day DMA | 169.72 |
| 50 day DMA | 179.42 |
| 100 day DMA | 183.64 |
| 150 day DMA | 193.26 |
| 200 day DMA | 210.09 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.55 | 165.95 | 165.04 |
| 12 day EMA | 166.99 | 166.85 | 166.68 |
| 20 day EMA | 168.85 | 168.97 | 169.09 |
| 35 day EMA | 175.08 | 175.51 | 175.97 |
| 50 day EMA | 180.71 | 181.24 | 181.79 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.64 | 165.13 | 164.78 |
| 12 day SMA | 165.55 | 165.54 | 166.15 |
| 20 day SMA | 169.18 | 168.9 | 168.8 |
| 35 day SMA | 169.72 | 170.04 | 170.45 |
| 50 day SMA | 179.42 | 180.14 | 180.86 |
| 100 day SMA | 183.64 | 183.89 | 184.19 |
| 150 day SMA | 193.26 | 193.69 | 194.11 |
| 200 day SMA | 210.09 | 210.66 | 211.23 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -55.18
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 16774
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


