ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 172.57 and 194.76
| Intraday Target 1 | 155.52 |
| Intraday Target 2 | 167.42 |
| Intraday Target 3 | 177.71 |
| Intraday Target 4 | 189.61 |
| Intraday Target 5 | 199.9 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 179.32 (7.48%) | 168.50 | 165.81 - 188.00 | 5.4052 times | Tue 30 June 2026 | 166.84 (4.47%) | 160.70 | 160.70 - 176.61 | 2.1419 times | Mon 29 June 2026 | 159.70 (-1.57%) | 163.01 | 158.64 - 164.30 | 0.6037 times | Thu 25 June 2026 | 162.24 (-2.12%) | 167.09 | 161.10 - 168.10 | 0.1962 times | Wed 24 June 2026 | 165.76 (-0.78%) | 168.26 | 165.00 - 171.09 | 0.2343 times | Tue 23 June 2026 | 167.06 (-4.41%) | 176.00 | 165.42 - 176.90 | 0.4336 times | Mon 22 June 2026 | 174.76 (4.65%) | 167.98 | 167.98 - 177.40 | 0.4661 times | Fri 19 June 2026 | 167.00 (-3.69%) | 173.39 | 165.98 - 174.78 | 0.2811 times | Thu 18 June 2026 | 173.39 (-0.8%) | 175.08 | 172.50 - 179.18 | 0.1312 times | Wed 17 June 2026 | 174.78 (-2.06%) | 178.45 | 174.08 - 179.40 | 0.1066 times | Tue 16 June 2026 | 178.45 (1.81%) | 176.80 | 173.75 - 180.48 | 0.1457 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 168.98 and 198.34
| Weekly Target 1 | 145.96 |
| Weekly Target 2 | 162.64 |
| Weekly Target 3 | 175.32 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 204.68 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 179.32 (10.53%) | 163.01 | 158.64 - 188.00 | 4.7901 times | Thu 25 June 2026 | 162.24 (-2.85%) | 167.98 | 161.10 - 177.40 | 0.7818 times | Fri 19 June 2026 | 167.00 (-2.77%) | 172.15 | 165.98 - 180.48 | 0.5003 times | Fri 12 June 2026 | 171.75 (-1.37%) | 171.10 | 162.80 - 175.19 | 0.3218 times | Fri 05 June 2026 | 174.14 (-15.15%) | 198.89 | 172.10 - 204.20 | 0.6273 times | Fri 29 May 2026 | 205.23 (-1.57%) | 212.00 | 201.60 - 216.80 | 0.292 times | Fri 22 May 2026 | 208.50 (1.37%) | 204.66 | 195.22 - 219.00 | 0.6585 times | Fri 15 May 2026 | 205.68 (-5.3%) | 214.71 | 197.81 - 217.00 | 0.5617 times | Fri 08 May 2026 | 217.18 (6.39%) | 207.71 | 206.50 - 225.71 | 1.0659 times | Thu 30 April 2026 | 204.13 (4.25%) | 195.99 | 193.51 - 208.56 | 0.4006 times | Fri 24 April 2026 | 195.81 (-2.45%) | 201.15 | 193.28 - 203.44 | 0.3185 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 172.57 and 194.76
| Monthly Target 1 | 155.52 |
| Monthly Target 2 | 167.42 |
| Monthly Target 3 | 177.71 |
| Monthly Target 4 | 189.61 |
| Monthly Target 5 | 199.9 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 179.32 (7.48%) | 168.50 | 165.81 - 188.00 | 1.1937 times | Tue 30 June 2026 | 166.84 (-18.71%) | 198.89 | 158.64 - 204.20 | 1.4448 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 0.9688 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.9604 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 2.2171 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.5898 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.6612 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.627 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6439 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6934 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.1102 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 126.66 and 210.66
| Yearly Target 1 | 109.11 |
| Yearly Target 2 | 144.21 |
| Yearly Target 3 | 193.10666666667 |
| Yearly Target 4 | 228.21 |
| Yearly Target 5 | 277.11 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 179.32 (-24.02%) | 236.00 | 158.00 - 242.00 | 0.4414 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7432 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.232 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8367 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.1856 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.6284 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.476 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.7871 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.444 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2257 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2793 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.82
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM looks bullish. It has broken an important Moving average of 174.52 with high volumes
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 166 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.59 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 166.77 |
| 12 day DMA | 170.38 |
| 20 day DMA | 171.18 |
| 35 day DMA | 185.73 |
| 50 day DMA | 191.84 |
| 100 day DMA | 189.27 |
| 150 day DMA | 200.54 |
| 200 day DMA | 221.97 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 165.26 | 164.47 |
| 12 day EMA | 170.69 | 169.12 | 169.53 |
| 20 day EMA | 174.51 | 174 | 174.75 |
| 35 day EMA | 181.17 | 181.28 | 182.13 |
| 50 day EMA | 189.71 | 190.13 | 191.08 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.77 | 164.32 | 165.9 |
| 12 day SMA | 170.38 | 169.75 | 169.46 |
| 20 day SMA | 171.18 | 171.54 | 172.6 |
| 35 day SMA | 185.73 | 186.66 | 188.09 |
| 50 day SMA | 191.84 | 192.27 | 192.98 |
| 100 day SMA | 189.27 | 189.33 | 189.56 |
| 150 day SMA | 200.54 | 201.05 | 201.63 |
| 200 day SMA | 221.97 | 222.6 | 223.31 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -58.99
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 17932
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


