Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 199.23 and 209.97
| Intraday Target 1 | 197.07 |
| Intraday Target 2 | 201.38 |
| Intraday Target 3 | 207.81333333333 |
| Intraday Target 4 | 212.12 |
| Intraday Target 5 | 218.55 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.68 (-2.6%) | 212.00 | 203.51 - 214.25 | 1.029 times | Thu 14 May 2026 | 211.17 (3.55%) | 204.10 | 204.10 - 215.99 | 0.5118 times | Wed 13 May 2026 | 203.93 (0.22%) | 206.00 | 203.25 - 207.81 | 0.2341 times | Tue 12 May 2026 | 203.48 (-3.85%) | 211.00 | 197.81 - 211.97 | 0.9387 times | Mon 11 May 2026 | 211.63 (-2.56%) | 214.71 | 210.91 - 217.00 | 0.7375 times | Fri 08 May 2026 | 217.18 (-2.19%) | 220.88 | 216.00 - 222.59 | 0.5782 times | Thu 07 May 2026 | 222.04 (0.99%) | 219.86 | 209.63 - 223.70 | 1.5938 times | Wed 06 May 2026 | 219.86 (-0.25%) | 222.20 | 215.57 - 225.71 | 1.2263 times | Tue 05 May 2026 | 220.42 (3.18%) | 213.63 | 211.81 - 223.64 | 1.4524 times | Mon 04 May 2026 | 213.63 (4.65%) | 207.71 | 206.50 - 214.50 | 1.6983 times | Thu 30 April 2026 | 204.13 (3.57%) | 197.50 | 193.51 - 208.56 | 1.4363 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 192.15 and 211.34
| Weekly Target 1 | 187.64 |
| Weekly Target 2 | 196.66 |
| Weekly Target 3 | 206.83 |
| Weekly Target 4 | 215.85 |
| Weekly Target 5 | 226.02 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.68 (-5.3%) | 214.71 | 197.81 - 217.00 | 0.5915 times | Fri 08 May 2026 | 217.18 (6.39%) | 207.71 | 206.50 - 225.71 | 1.1224 times | Thu 30 April 2026 | 204.13 (4.25%) | 195.99 | 193.51 - 208.56 | 0.4219 times | Fri 24 April 2026 | 195.81 (-2.45%) | 201.15 | 193.28 - 203.44 | 0.3353 times | Fri 17 April 2026 | 200.73 (6.64%) | 182.00 | 181.13 - 205.39 | 0.6854 times | Fri 10 April 2026 | 188.24 (8.13%) | 175.00 | 167.50 - 190.78 | 0.8722 times | Thu 02 April 2026 | 174.08 (-1.85%) | 176.01 | 162.62 - 184.93 | 0.7472 times | Fri 27 March 2026 | 177.37 (1.72%) | 172.00 | 163.10 - 181.32 | 1.1129 times | Fri 20 March 2026 | 174.37 (3.06%) | 169.99 | 162.55 - 197.00 | 3.0937 times | Fri 13 March 2026 | 169.20 (2.52%) | 160.00 | 158.00 - 183.88 | 1.0174 times | Fri 06 March 2026 | 165.04 (-13.65%) | 188.89 | 163.20 - 189.77 | 0.6182 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 187.8 and 215.7
| Monthly Target 1 | 181.83 |
| Monthly Target 2 | 193.76 |
| Monthly Target 3 | 209.73333333333 |
| Monthly Target 4 | 221.66 |
| Monthly Target 5 | 237.63 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.68 (0.76%) | 207.71 | 197.81 - 225.71 | 0.6799 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 1.0676 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 2.4646 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.6556 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.735 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.697 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.7158 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.7707 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.2341 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.9797 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 2.1475 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 139.84 and 223.84
| Yearly Target 1 | 117.89 |
| Yearly Target 2 | 161.79 |
| Yearly Target 3 | 201.89333333333 |
| Yearly Target 4 | 245.79 |
| Yearly Target 5 | 285.89 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.68 (-12.85%) | 236.00 | 158.00 - 242.00 | 0.2815 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7556 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2526 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8507 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2054 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.6724 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5007 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8002 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4515 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2295 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.284 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.84
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term but the sell signal is initial and weak.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.65 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 207.18 |
| 12 day DMA | 210.85 |
| 20 day DMA | 205.83 |
| 35 day DMA | 194.68 |
| 50 day DMA | 188.4 |
| 100 day DMA | 199.59 |
| 150 day DMA | 219.28 |
| 200 day DMA | 238.93 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.23 | 209.51 | 208.68 |
| 12 day EMA | 207.99 | 208.41 | 207.91 |
| 20 day EMA | 204.72 | 204.62 | 203.93 |
| 35 day EMA | 198.51 | 198.09 | 197.32 |
| 50 day EMA | 190.94 | 190.34 | 189.49 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.18 | 209.48 | 211.65 |
| 12 day SMA | 210.85 | 210.21 | 209.21 |
| 20 day SMA | 205.83 | 205.66 | 204.87 |
| 35 day SMA | 194.68 | 193.78 | 192.64 |
| 50 day SMA | 188.4 | 188.18 | 187.86 |
| 100 day SMA | 199.59 | 199.91 | 200.18 |
| 150 day SMA | 219.28 | 219.81 | 220.32 |
| 200 day SMA | 238.93 | 239.4 | 239.89 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -67.66
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 20568
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
