ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 153.91 and 160.61

Intraday Target 1152.71
Intraday Target 2155.11
Intraday Target 3159.40666666667
Intraday Target 4161.81
Intraday Target 5166.11

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 157.52 (-0.18%) 158.84 157.00 - 163.70 0.759 times
Wed 09 September 2026 157.81 (-0.06%) 158.49 156.71 - 161.00 0.5423 times
Tue 08 September 2026 157.90 (1.88%) 155.50 153.00 - 159.80 0.4144 times
Mon 07 September 2026 154.98 (-1.41%) 157.02 154.32 - 158.98 0.3675 times
Fri 04 September 2026 157.19 (-0.42%) 158.70 156.21 - 159.52 0.3785 times
Thu 03 September 2026 157.86 (-1.23%) 158.00 157.15 - 162.50 0.5764 times
Wed 02 September 2026 159.82 (0.28%) 158.61 155.00 - 161.05 0.9744 times
Tue 01 September 2026 159.38 (-0.42%) 161.34 157.87 - 163.00 0.6096 times
Mon 31 August 2026 160.06 (-0.16%) 163.10 159.00 - 166.39 1.988 times
Fri 28 August 2026 160.32 (0.46%) 159.58 158.65 - 164.86 3.3899 times
Thu 27 August 2026 159.58 (-0.86%) 160.05 157.61 - 163.03 0.9047 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 155.26 and 165.96

Weekly Target 1147.37
Weekly Target 2152.45
Weekly Target 3158.07333333333
Weekly Target 4163.15
Weekly Target 5168.77

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 157.52 (0.21%) 157.02 153.00 - 163.70 0.4455 times
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 0.9681 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 1.5456 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 1.4105 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.4652 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.6109 times
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 0.9682 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.8847 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 1.1485 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.5528 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 4.7797 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 149.91 and 160.61

Monthly Target 1147.37
Monthly Target 2152.45
Monthly Target 3158.07333333333
Monthly Target 4163.15
Monthly Target 5168.77

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 157.52 (-1.59%) 161.34 153.00 - 163.70 0.3173 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.752 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.2112 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.1063 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.7418 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.7355 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.6978 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4516 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5063 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4801 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.4931 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 101.26 and 199.76

Yearly Target 182.51
Yearly Target 2120.01
Yearly Target 3181.00666666667
Yearly Target 4218.51
Yearly Target 5279.51

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 157.52 (-33.26%) 236.00 143.50 - 242.00 0.6667 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7257 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.203 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8169 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1576 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.5664 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4412 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7685 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4336 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2204 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2727 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.26 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 157.08
12 day DMA 158.62
20 day DMA 157.13
35 day DMA 162.64
50 day DMA 164.37
100 day DMA 177.98
150 day DMA 180.97
200 day DMA 191.17

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.56157.58157.47
12 day EMA158.05158.15158.21
20 day EMA159.09159.26159.41
35 day EMA161.27161.49161.71
50 day EMA164.14164.41164.68

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.08157.15157.55
12 day SMA158.62158.6158.9
20 day SMA157.13157.29157.44
35 day SMA162.64162.94163.17
50 day SMA164.37164.9165.33
100 day SMA177.98178.37178.8
150 day SMA180.97181.15181.33
200 day SMA191.17191.63192.12

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -51.82

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 15752

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top