ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 173.57 and 182.21

Intraday Target 1166.72
Intraday Target 2171.78
Intraday Target 3175.36333333333
Intraday Target 4180.42
Intraday Target 5184

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 176.83 (-0.51%) 174.00 170.31 - 178.95 0.8568 times
Wed 11 March 2026 177.74 (5.96%) 168.60 168.03 - 183.88 2.2066 times
Tue 10 March 2026 167.74 (3.52%) 162.69 159.76 - 169.00 1.2977 times
Mon 09 March 2026 162.03 (-1.82%) 160.00 158.00 - 165.90 0.8615 times
Fri 06 March 2026 165.04 (-3.25%) 171.00 163.20 - 172.30 1.153 times
Thu 05 March 2026 170.59 (-4.66%) 179.00 164.20 - 180.90 1.5595 times
Wed 04 March 2026 178.93 (-4.53%) 184.63 178.05 - 185.00 0.5752 times
Mon 02 March 2026 187.42 (-1.94%) 188.89 182.70 - 189.77 0.7924 times
Fri 27 February 2026 191.13 (-1.87%) 193.50 189.60 - 197.10 0.3955 times
Thu 26 February 2026 194.78 (-0.23%) 193.50 193.50 - 198.72 0.3017 times
Wed 25 February 2026 195.23 (1.3%) 195.00 192.57 - 197.66 0.646 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 167.42 and 193.3

Weekly Target 1147.02
Weekly Target 2161.93
Weekly Target 3172.90333333333
Weekly Target 4187.81
Weekly Target 5198.78

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 176.83 (7.14%) 160.00 158.00 - 183.88 1.6455 times
Fri 06 March 2026 165.04 (-13.65%) 188.89 163.20 - 189.77 1.2855 times
Fri 27 February 2026 191.13 (-6.24%) 204.14 189.60 - 207.37 0.7007 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 1.0796 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 0.7985 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 0.8576 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.5537 times
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 1.4372 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.7072 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 0.9345 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.4431 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 151.53 and 183.3

Monthly Target 1143.1
Monthly Target 2159.96
Monthly Target 3174.86666666667
Monthly Target 4191.73
Monthly Target 5206.64

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 176.83 (-7.48%) 188.89 158.00 - 189.77 0.4928 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5778 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6478 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6142 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6308 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6793 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0876 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8634 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.8926 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.5137 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.8276 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 125.42 and 209.42

Yearly Target 1108.28
Yearly Target 2142.55
Yearly Target 3192.27666666667
Yearly Target 4226.55
Yearly Target 5276.28

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 12 March 2026 176.83 (-25.08%) 236.00 158.00 - 242.00 0.0998 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7698 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.276 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8666 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2279 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.7223 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5287 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8152 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4599 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2338 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2893 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 16 points

Upper Bollinger band is at 221 and lower is at 160, while middle bands are at 175 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.31 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 169.88
12 day DMA 180.02
20 day DMA 189.94
35 day DMA 192.59
50 day DMA 199.98
100 day DMA 225.36
150 day DMA 248.54
200 day DMA 257.89

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.15172.81170.34
12 day EMA179.52180.01180.42
20 day EMA185.34186.24187.13
35 day EMA193.56194.54195.53
50 day EMA200.09201.04201.99

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.88168.63168.87
12 day SMA180.02181.74183.92
20 day SMA189.94191.74193.31
35 day SMA192.59193.21193.64
50 day SMA199.98201.13202.29
100 day SMA225.36226.36227.35
150 day SMA248.54249.25250.01
200 day SMA257.89258.25258.63

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -58.17

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 17683

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top