ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 173.57 and 182.21
| Intraday Target 1 | 166.72 |
| Intraday Target 2 | 171.78 |
| Intraday Target 3 | 175.36333333333 |
| Intraday Target 4 | 180.42 |
| Intraday Target 5 | 184 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.83 (-0.51%) | 174.00 | 170.31 - 178.95 | 0.8568 times | Wed 11 March 2026 | 177.74 (5.96%) | 168.60 | 168.03 - 183.88 | 2.2066 times | Tue 10 March 2026 | 167.74 (3.52%) | 162.69 | 159.76 - 169.00 | 1.2977 times | Mon 09 March 2026 | 162.03 (-1.82%) | 160.00 | 158.00 - 165.90 | 0.8615 times | Fri 06 March 2026 | 165.04 (-3.25%) | 171.00 | 163.20 - 172.30 | 1.153 times | Thu 05 March 2026 | 170.59 (-4.66%) | 179.00 | 164.20 - 180.90 | 1.5595 times | Wed 04 March 2026 | 178.93 (-4.53%) | 184.63 | 178.05 - 185.00 | 0.5752 times | Mon 02 March 2026 | 187.42 (-1.94%) | 188.89 | 182.70 - 189.77 | 0.7924 times | Fri 27 February 2026 | 191.13 (-1.87%) | 193.50 | 189.60 - 197.10 | 0.3955 times | Thu 26 February 2026 | 194.78 (-0.23%) | 193.50 | 193.50 - 198.72 | 0.3017 times | Wed 25 February 2026 | 195.23 (1.3%) | 195.00 | 192.57 - 197.66 | 0.646 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 167.42 and 193.3
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 172.90333333333 |
| Weekly Target 4 | 187.81 |
| Weekly Target 5 | 198.78 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.83 (7.14%) | 160.00 | 158.00 - 183.88 | 1.6455 times | Fri 06 March 2026 | 165.04 (-13.65%) | 188.89 | 163.20 - 189.77 | 1.2855 times | Fri 27 February 2026 | 191.13 (-6.24%) | 204.14 | 189.60 - 207.37 | 0.7007 times | Fri 20 February 2026 | 203.86 (-2.03%) | 199.41 | 193.92 - 216.00 | 1.0796 times | Fri 13 February 2026 | 208.09 (7.01%) | 195.40 | 192.28 - 217.83 | 0.7985 times | Fri 06 February 2026 | 194.45 (2.09%) | 191.00 | 177.85 - 207.48 | 0.8576 times | Fri 30 January 2026 | 190.46 (0.16%) | 189.00 | 182.62 - 195.60 | 0.5537 times | Fri 23 January 2026 | 190.16 (-6.49%) | 202.90 | 185.61 - 206.46 | 1.4372 times | Fri 16 January 2026 | 203.36 (-6.96%) | 216.18 | 201.10 - 223.20 | 0.7072 times | Fri 09 January 2026 | 218.58 (-7.13%) | 238.10 | 217.10 - 242.00 | 0.9345 times | Fri 02 January 2026 | 235.37 (-1.86%) | 239.81 | 232.41 - 241.25 | 0.4431 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 151.53 and 183.3
| Monthly Target 1 | 143.1 |
| Monthly Target 2 | 159.96 |
| Monthly Target 3 | 174.86666666667 |
| Monthly Target 4 | 191.73 |
| Monthly Target 5 | 206.64 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.83 (-7.48%) | 188.89 | 158.00 - 189.77 | 0.4928 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.5778 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.6478 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.6142 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6308 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6793 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0876 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8634 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.8926 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.5137 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.8276 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 125.42 and 209.42
| Yearly Target 1 | 108.28 |
| Yearly Target 2 | 142.55 |
| Yearly Target 3 | 192.27666666667 |
| Yearly Target 4 | 226.55 |
| Yearly Target 5 | 276.28 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.83 (-25.08%) | 236.00 | 158.00 - 242.00 | 0.0998 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7698 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.276 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8666 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2279 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.7223 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5287 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8152 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4599 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2338 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2893 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 16 points
Upper Bollinger band is at 221 and lower is at 160, while middle bands are at 175 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 180.02 |
| 20 day DMA | 189.94 |
| 35 day DMA | 192.59 |
| 50 day DMA | 199.98 |
| 100 day DMA | 225.36 |
| 150 day DMA | 248.54 |
| 200 day DMA | 257.89 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.15 | 172.81 | 170.34 |
| 12 day EMA | 179.52 | 180.01 | 180.42 |
| 20 day EMA | 185.34 | 186.24 | 187.13 |
| 35 day EMA | 193.56 | 194.54 | 195.53 |
| 50 day EMA | 200.09 | 201.04 | 201.99 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 168.63 | 168.87 |
| 12 day SMA | 180.02 | 181.74 | 183.92 |
| 20 day SMA | 189.94 | 191.74 | 193.31 |
| 35 day SMA | 192.59 | 193.21 | 193.64 |
| 50 day SMA | 199.98 | 201.13 | 202.29 |
| 100 day SMA | 225.36 | 226.36 | 227.35 |
| 150 day SMA | 248.54 | 249.25 | 250.01 |
| 200 day SMA | 257.89 | 258.25 | 258.63 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -58.17
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 17683
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


