ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 179.86 and 195.92

Intraday Target 1176.42
Intraday Target 2183.29
Intraday Target 3192.48
Intraday Target 4199.35
Intraday Target 5208.54

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 190.16 (-4.31%) 201.67 185.61 - 201.67 1.1454 times
Thu 22 January 2026 198.73 (-0.01%) 199.49 194.30 - 202.50 0.7922 times
Wed 21 January 2026 198.75 (3.1%) 192.69 187.84 - 206.46 2.0221 times
Tue 20 January 2026 192.77 (-4.4%) 201.60 187.28 - 201.60 1.6671 times
Mon 19 January 2026 201.64 (-0.85%) 202.90 199.00 - 204.60 0.7219 times
Fri 16 January 2026 203.36 (-2.59%) 207.50 201.10 - 209.51 1.0821 times
Wed 14 January 2026 208.76 (-2.62%) 212.85 207.00 - 214.70 0.676 times
Tue 13 January 2026 214.37 (-1.29%) 217.18 210.87 - 220.59 0.8108 times
Mon 12 January 2026 217.18 (-0.64%) 216.18 212.52 - 223.20 0.5549 times
Fri 09 January 2026 218.58 (-1.41%) 222.40 217.10 - 225.77 0.5275 times
Thu 08 January 2026 221.71 (-0.33%) 221.00 220.10 - 234.00 1.0735 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 177.46 and 198.31

Weekly Target 1173.23
Weekly Target 2181.69
Weekly Target 3194.07666666667
Weekly Target 4202.54
Weekly Target 5214.93

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 1.6954 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.8342 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.1023 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5227 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.7367 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.636 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.1607 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.5129 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.0234 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.7758 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.5806 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 159.69 and 216.08

Monthly Target 1149.53
Monthly Target 2169.85
Monthly Target 3205.92333333333
Monthly Target 4226.24
Monthly Target 5262.31

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 190.16 (-19.43%) 236.00 185.61 - 242.00 0.5158 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5711 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5865 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6316 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0112 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8028 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.7597 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.3372 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7695 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.0147 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1791 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 159.69 and 216.08

Yearly Target 1149.53
Yearly Target 2169.85
Yearly Target 3205.92333333333
Yearly Target 4226.24
Yearly Target 5262.31

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 190.16 (-19.43%) 236.00 185.61 - 242.00 0.0324 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.775 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2847 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8725 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2363 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.7409 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5391 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8207 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.463 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2354 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2913 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.18

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 16 points

Upper Bollinger band is at 250 and lower is at 187, while middle bands are at 203 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.49 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 196.41
12 day DMA 207.37
20 day DMA 217.87
35 day DMA 223.74
50 day DMA 229.89
100 day DMA 260.45
150 day DMA 270.64
200 day DMA 268.46

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.16200.66201.62
12 day EMA205.97208.84210.68
20 day EMA213.08215.49217.25
35 day EMA221.94223.81225.29
50 day EMA229.18230.77232.08

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.41199.05201.06
12 day SMA207.37210.22212.78
20 day SMA217.87220.34222.21
35 day SMA223.74224.9225.83
50 day SMA229.89231.25232.38
100 day SMA260.45261.46262.44
150 day SMA270.64271.31271.9
200 day SMA268.46268.86269.07

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -62.55

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 19016

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top