Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 159.47 and 164.75
| Intraday Target 1 | 158.3 |
| Intraday Target 2 | 160.63 |
| Intraday Target 3 | 163.58333333333 |
| Intraday Target 4 | 165.91 |
| Intraday Target 5 | 168.86 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.95 (-1.37%) | 164.15 | 161.26 - 166.54 | 0.7841 times | Wed 23 September 2026 | 165.22 (5.02%) | 159.20 | 157.37 - 171.43 | 4.2865 times | Tue 22 September 2026 | 157.32 (0.36%) | 157.75 | 156.20 - 159.76 | 0.2343 times | Mon 21 September 2026 | 156.75 (-1.13%) | 158.89 | 155.50 - 160.00 | 0.3817 times | Fri 18 September 2026 | 158.54 (1.92%) | 155.56 | 155.51 - 163.49 | 1.0549 times | Thu 17 September 2026 | 155.56 (0.89%) | 154.50 | 153.82 - 157.00 | 0.3113 times | Wed 16 September 2026 | 154.19 (-0.19%) | 155.00 | 152.60 - 156.52 | 0.4545 times | Tue 15 September 2026 | 154.48 (-0.96%) | 158.00 | 153.10 - 162.50 | 1.0377 times | Fri 11 September 2026 | 155.98 (-0.98%) | 157.52 | 153.55 - 157.70 | 0.6933 times | Thu 10 September 2026 | 157.52 (-0.18%) | 158.84 | 157.00 - 163.70 | 0.7615 times | Wed 09 September 2026 | 157.81 (-0.06%) | 158.49 | 156.71 - 161.00 | 0.5442 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 159.23 and 175.16
| Weekly Target 1 | 147.36 |
| Weekly Target 2 | 155.16 |
| Weekly Target 3 | 163.29333333333 |
| Weekly Target 4 | 171.09 |
| Weekly Target 5 | 179.22 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.95 (2.78%) | 158.89 | 155.50 - 171.43 | 1.1805 times | Fri 18 September 2026 | 158.54 (1.64%) | 158.00 | 152.60 - 163.49 | 0.5934 times | Fri 11 September 2026 | 155.98 (-0.77%) | 157.02 | 153.00 - 163.70 | 0.5778 times | Fri 04 September 2026 | 157.19 (-1.95%) | 163.10 | 155.00 - 166.39 | 0.9429 times | Fri 28 August 2026 | 160.32 (4.04%) | 154.33 | 154.15 - 164.90 | 1.5053 times | Fri 21 August 2026 | 154.09 (-3.49%) | 159.60 | 143.50 - 162.84 | 1.3737 times | Fri 14 August 2026 | 159.66 (-4.83%) | 168.13 | 156.30 - 170.20 | 0.4531 times | Fri 07 August 2026 | 167.76 (-3.72%) | 175.25 | 167.10 - 189.00 | 1.5688 times | Fri 31 July 2026 | 174.25 (3.88%) | 170.00 | 167.68 - 176.00 | 0.9429 times | Fri 24 July 2026 | 167.74 (1.53%) | 164.70 | 158.30 - 173.60 | 0.8617 times | Fri 17 July 2026 | 165.21 (-1.36%) | 167.48 | 162.00 - 169.99 | 1.1185 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 157.78 and 176.61
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 153.22 |
| Monthly Target 3 | 162.32666666667 |
| Monthly Target 4 | 172.05 |
| Monthly Target 5 | 181.16 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.95 (1.81%) | 161.34 | 152.60 - 171.43 | 0.8931 times | Mon 31 August 2026 | 160.06 (-8.14%) | 175.25 | 143.50 - 189.00 | 1.6478 times | Fri 31 July 2026 | 174.25 (4.44%) | 168.50 | 158.30 - 188.00 | 2.0797 times | Tue 30 June 2026 | 166.84 (-18.71%) | 198.89 | 158.64 - 204.20 | 1.0405 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 0.6977 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.6917 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 1.5968 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.4248 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.4762 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.4516 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.4637 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 103.98 and 202.48
| Yearly Target 1 | 84.32 |
| Yearly Target 2 | 123.63 |
| Yearly Target 3 | 182.81666666667 |
| Yearly Target 4 | 222.13 |
| Yearly Target 5 | 281.32 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.95 (-30.96%) | 236.00 | 143.50 - 242.00 | 0.7079 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7225 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.1976 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8133 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.1525 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.5551 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.4348 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.7651 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4316 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2194 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2715 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 156 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.69 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 157.85 |
| 20 day DMA | 158.17 |
| 35 day DMA | 158.58 |
| 50 day DMA | 162.11 |
| 100 day DMA | 174.15 |
| 150 day DMA | 178.12 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.74 | 159.63 | 156.84 |
| 12 day EMA | 158.93 | 158.2 | 156.92 |
| 20 day EMA | 158.74 | 158.3 | 157.57 |
| 35 day EMA | 160.36 | 160.21 | 159.91 |
| 50 day EMA | 162.21 | 162.18 | 162.06 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 158.68 | 156.47 |
| 12 day SMA | 157.85 | 157.19 | 156.52 |
| 20 day SMA | 158.17 | 158.07 | 157.68 |
| 35 day SMA | 158.58 | 158.78 | 159.35 |
| 50 day SMA | 162.11 | 162.17 | 162.13 |
| 100 day SMA | 174.15 | 174.66 | 175.05 |
| 150 day SMA | 178.12 | 178.42 | 178.75 |
| 200 day SMA | 187.62 | 187.96 | 188.29 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -53.6
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 16295
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
