ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 170.81 and 175.54

Intraday Target 1169.96
Intraday Target 2171.65
Intraday Target 3174.69
Intraday Target 4176.38
Intraday Target 5179.42

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Wed 13 May 2026 173.34 (-2.29%) 175.65 173.00 - 177.73 0.68 times
Tue 12 May 2026 177.40 (-3.49%) 183.10 176.88 - 184.20 0.5171 times
Mon 11 May 2026 183.81 (-1.75%) 186.00 182.00 - 186.41 0.4385 times
Fri 08 May 2026 187.08 (-0.01%) 186.10 182.74 - 188.04 0.9253 times
Thu 07 May 2026 187.09 (-0.42%) 189.75 185.88 - 189.90 1.0149 times
Wed 06 May 2026 187.88 (0.94%) 187.10 184.80 - 189.65 1.4759 times
Tue 05 May 2026 186.13 (-1.18%) 187.80 182.84 - 187.87 0.8323 times
Mon 04 May 2026 188.36 (-2.41%) 196.16 187.10 - 196.16 0.6293 times
Thu 30 April 2026 193.01 (4.79%) 186.38 186.38 - 194.75 2.7561 times
Wed 29 April 2026 184.18 (-0.38%) 185.30 183.53 - 186.97 0.7306 times
Tue 28 April 2026 184.88 (-0.96%) 186.75 183.60 - 189.89 0.7722 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 166.47 and 179.88

Weekly Target 1164.17
Weekly Target 2168.76
Weekly Target 3177.58333333333
Weekly Target 4182.17
Weekly Target 5190.99

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Wed 13 May 2026 173.34 (-7.34%) 186.00 173.00 - 186.41 0.4254 times
Fri 08 May 2026 187.08 (-3.07%) 196.16 182.74 - 196.16 1.2685 times
Thu 30 April 2026 193.01 (4.83%) 185.10 183.53 - 194.75 1.5032 times
Fri 24 April 2026 184.11 (-5.77%) 196.50 182.16 - 201.20 1.1007 times
Fri 17 April 2026 195.39 (4.9%) 181.00 178.50 - 197.99 0.9587 times
Fri 10 April 2026 186.27 (10.35%) 170.00 164.53 - 189.28 1.1908 times
Thu 02 April 2026 168.80 (1.74%) 163.80 157.58 - 170.28 0.6489 times
Fri 27 March 2026 165.91 (2.27%) 158.00 154.00 - 169.99 0.9582 times
Fri 20 March 2026 162.22 (0.71%) 160.00 156.19 - 167.85 1.1835 times
Fri 13 March 2026 161.08 (-8.79%) 171.50 160.27 - 180.70 0.7621 times
Fri 06 March 2026 176.60 (-3.9%) 175.00 171.30 - 182.01 0.6694 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 161.59 and 184.75

Monthly Target 1157.67
Monthly Target 2165.51
Monthly Target 3180.83333333333
Monthly Target 4188.67
Monthly Target 5203.99

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Wed 13 May 2026 173.34 (-10.19%) 196.16 173.00 - 196.16 0.5555 times
Thu 30 April 2026 193.01 (21.83%) 164.36 161.28 - 201.20 1.7021 times
Mon 30 March 2026 158.42 (-13.79%) 175.00 154.00 - 182.01 1.2412 times
Fri 27 February 2026 183.76 (2.11%) 179.00 173.95 - 207.40 1.252 times
Fri 30 January 2026 179.97 (-4.28%) 189.28 168.50 - 199.40 1.1898 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 1.1214 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.0518 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.6153 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 0.7242 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.5468 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.5635 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 136.97 and 190.37

Yearly Target 1124.85
Yearly Target 2149.09
Yearly Target 3178.24666666667
Yearly Target 4202.49
Yearly Target 5231.65

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Wed 13 May 2026 173.34 (-7.8%) 189.28 154.00 - 207.40 0.8261 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.1619 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.5947 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.111 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.0572 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.9274 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4575 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.2138 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1811 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4692 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.4057 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.2

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimeTechnoplast in short term but the sell signal is initial and weak.

TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimeTechnoplast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.04 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 181.74
12 day DMA 184.99
20 day DMA 187.72
35 day DMA 179.6
50 day DMA 177.65
100 day DMA 182.01
150 day DMA 190.41
200 day DMA 251.88

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA179.95183.25186.18
12 day EMA183.38185.2186.62
20 day EMA183.65184.74185.51
35 day EMA182.4182.93183.26
50 day EMA179.29179.53179.62

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.74184.65186.4
12 day SMA184.99185.88186.78
20 day SMA187.72188.27188.71
35 day SMA179.6179.39178.99
50 day SMA177.65177.96178.25
100 day SMA182.01182.15182.25
150 day SMA190.41190.65190.9
200 day SMA251.88253.34254.82

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.61 and PE is: 18.04

Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)

Debt: 684.26 in crores

Market capitalization: 8189.90

EPS is 9.27 and PE is: 18.7

Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)

Debt: 684.26 in crores

Market capitalization: 9311.64

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top