ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 186.94 and 196.13

Intraday Target 1180.16
Intraday Target 2184.52
Intraday Target 3189.35333333333
Intraday Target 4193.71
Intraday Target 5198.54

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Wed 10 December 2025 188.87 (2.32%) 185.89 185.00 - 194.19 1.5584 times
Tue 09 December 2025 184.58 (2.98%) 178.00 173.31 - 187.00 1.6688 times
Mon 08 December 2025 179.23 (-1.55%) 183.00 178.65 - 184.64 0.7997 times
Fri 05 December 2025 182.06 (-3.44%) 189.00 180.88 - 189.35 1.3487 times
Thu 04 December 2025 188.54 (-0.52%) 190.55 185.92 - 190.55 1.0295 times
Wed 03 December 2025 189.53 (-2.21%) 194.10 189.00 - 197.80 0.8425 times
Tue 02 December 2025 193.82 (-2.94%) 200.00 193.00 - 200.38 0.6701 times
Mon 01 December 2025 199.69 (-0.41%) 202.00 199.02 - 202.21 0.6075 times
Fri 28 November 2025 200.52 (0.66%) 199.20 198.00 - 202.90 0.891 times
Thu 27 November 2025 199.20 (-1.73%) 202.99 198.00 - 204.67 0.5838 times
Wed 26 November 2025 202.70 (1.39%) 201.10 198.10 - 207.00 1.4949 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 181.09 and 201.97

Weekly Target 1164.58
Weekly Target 2176.72
Weekly Target 3185.45666666667
Weekly Target 4197.6
Weekly Target 5206.34

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Wed 10 December 2025 188.87 (3.74%) 183.00 173.31 - 194.19 0.9866 times
Fri 05 December 2025 182.06 (-9.21%) 202.00 180.88 - 202.21 1.1021 times
Fri 28 November 2025 200.52 (1.6%) 198.51 194.75 - 207.00 1.1231 times
Fri 21 November 2025 197.36 (-4.06%) 206.75 194.66 - 209.36 1.1677 times
Fri 14 November 2025 205.71 (-1.87%) 210.69 198.32 - 218.20 2.0565 times
Fri 07 November 2025 209.64 (-2.62%) 215.29 206.60 - 220.00 0.8856 times
Fri 31 October 2025 215.29 (1.27%) 214.00 205.62 - 218.00 0.988 times
Fri 24 October 2025 212.60 (-4.91%) 224.00 211.37 - 227.50 0.4895 times
Fri 17 October 2025 223.57 (0.6%) 220.85 211.00 - 227.00 0.5503 times
Fri 10 October 2025 222.24 (0.73%) 220.63 218.30 - 225.84 0.6505 times
Fri 03 October 2025 220.63 (4.86%) 211.10 209.00 - 223.89 0.6961 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 166.64 and 195.54

Monthly Target 1159.23
Monthly Target 2174.05
Monthly Target 3188.13
Monthly Target 4202.95
Monthly Target 5217.03

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Wed 10 December 2025 188.87 (-5.81%) 202.00 173.31 - 202.21 0.6564 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.6446 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.9621 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 1.1324 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.8551 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.8811 times
Mon 30 June 2025 444.00 (17.48%) 377.95 367.00 - 463.80 1.2528 times
Fri 30 May 2025 377.95 (11.95%) 339.00 306.60 - 390.00 0.8326 times
Wed 30 April 2025 337.60 (-19.18%) 424.00 333.00 - 435.60 0.7548 times
Fri 28 March 2025 417.70 (16.86%) 360.30 341.00 - 437.35 1.0281 times
Fri 28 February 2025 357.45 (-10.76%) 388.05 325.65 - 420.60 0.9514 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 13.75 and 348.44

Yearly Target 1-44.63
Yearly Target 272.12
Yearly Target 3290.06
Yearly Target 4406.81
Yearly Target 5624.75

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Wed 10 December 2025 188.87 (-61.74%) 493.85 173.31 - 508.00 1.1225 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.6818 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.2263 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.1696 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.9781 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4825 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.2255 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.191 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4949 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.4279 times
Thu 31 December 2015 59.00 (0%) 52.00 50.50 - 62.00 0.0254 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechnoplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.12 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 184.66
12 day DMA 192.39
20 day DMA 196.6
35 day DMA 203.4
50 day DMA 208.19
100 day DMA 327.39
150 day DMA 354.86
200 day DMA 360.11

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA186.64185.53186
12 day EMA191.12191.53192.79
20 day EMA195.81196.54197.8
35 day EMA203.68204.55205.73
50 day EMA211.03211.93213.05

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA184.66184.79186.64
12 day SMA192.39193.18194.25
20 day SMA196.6197.86199.19
35 day SMA203.4204.34205.46
50 day SMA208.19208.62209.39
100 day SMA327.39330332.72
150 day SMA354.86355.78356.75
200 day SMA360.11361.04361.94

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.27 and PE is: 20.37

Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)

Debt: 684.26 in crores

Market capitalization: 9311.64

EPS is 17.79 and PE is: 10.62

Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)

Debt: 732.02 in crores

Market capitalization: 10364.99

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top