TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do TIMETECHNO
- Forcast & Targets TIMETECHNO
- TIMETECHNO Experts view
- Tomorrow's Movement TIMETECHNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMETECHNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechnoplast
Strong intraday Stock price targets for TimeTechnoplast are 170.81 and 175.54
| Intraday Target 1 | 169.96 |
| Intraday Target 2 | 171.65 |
| Intraday Target 3 | 174.69 |
| Intraday Target 4 | 176.38 |
| Intraday Target 5 | 179.42 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 173.34 (-2.29%) | 175.65 | 173.00 - 177.73 | 0.68 times | Tue 12 May 2026 | 177.40 (-3.49%) | 183.10 | 176.88 - 184.20 | 0.5171 times | Mon 11 May 2026 | 183.81 (-1.75%) | 186.00 | 182.00 - 186.41 | 0.4385 times | Fri 08 May 2026 | 187.08 (-0.01%) | 186.10 | 182.74 - 188.04 | 0.9253 times | Thu 07 May 2026 | 187.09 (-0.42%) | 189.75 | 185.88 - 189.90 | 1.0149 times | Wed 06 May 2026 | 187.88 (0.94%) | 187.10 | 184.80 - 189.65 | 1.4759 times | Tue 05 May 2026 | 186.13 (-1.18%) | 187.80 | 182.84 - 187.87 | 0.8323 times | Mon 04 May 2026 | 188.36 (-2.41%) | 196.16 | 187.10 - 196.16 | 0.6293 times | Thu 30 April 2026 | 193.01 (4.79%) | 186.38 | 186.38 - 194.75 | 2.7561 times | Wed 29 April 2026 | 184.18 (-0.38%) | 185.30 | 183.53 - 186.97 | 0.7306 times | Tue 28 April 2026 | 184.88 (-0.96%) | 186.75 | 183.60 - 189.89 | 0.7722 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 166.47 and 179.88
| Weekly Target 1 | 164.17 |
| Weekly Target 2 | 168.76 |
| Weekly Target 3 | 177.58333333333 |
| Weekly Target 4 | 182.17 |
| Weekly Target 5 | 190.99 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 173.34 (-7.34%) | 186.00 | 173.00 - 186.41 | 0.4254 times | Fri 08 May 2026 | 187.08 (-3.07%) | 196.16 | 182.74 - 196.16 | 1.2685 times | Thu 30 April 2026 | 193.01 (4.83%) | 185.10 | 183.53 - 194.75 | 1.5032 times | Fri 24 April 2026 | 184.11 (-5.77%) | 196.50 | 182.16 - 201.20 | 1.1007 times | Fri 17 April 2026 | 195.39 (4.9%) | 181.00 | 178.50 - 197.99 | 0.9587 times | Fri 10 April 2026 | 186.27 (10.35%) | 170.00 | 164.53 - 189.28 | 1.1908 times | Thu 02 April 2026 | 168.80 (1.74%) | 163.80 | 157.58 - 170.28 | 0.6489 times | Fri 27 March 2026 | 165.91 (2.27%) | 158.00 | 154.00 - 169.99 | 0.9582 times | Fri 20 March 2026 | 162.22 (0.71%) | 160.00 | 156.19 - 167.85 | 1.1835 times | Fri 13 March 2026 | 161.08 (-8.79%) | 171.50 | 160.27 - 180.70 | 0.7621 times | Fri 06 March 2026 | 176.60 (-3.9%) | 175.00 | 171.30 - 182.01 | 0.6694 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 161.59 and 184.75
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 165.51 |
| Monthly Target 3 | 180.83333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 203.99 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 173.34 (-10.19%) | 196.16 | 173.00 - 196.16 | 0.5555 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.7021 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 1.2412 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.252 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.1898 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.1214 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.0518 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.6153 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.7242 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.5468 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.5635 times |
Yearly price and charts TimeTechnoplast
Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 136.97 and 190.37
| Yearly Target 1 | 124.85 |
| Yearly Target 2 | 149.09 |
| Yearly Target 3 | 178.24666666667 |
| Yearly Target 4 | 202.49 |
| Yearly Target 5 | 231.65 |
Yearly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 173.34 (-7.8%) | 189.28 | 154.00 - 207.40 | 0.8261 times | Wed 31 December 2025 | 188.01 (-61.91%) | 493.85 | 173.31 - 508.00 | 1.1619 times | Tue 31 December 2024 | 493.60 (179.34%) | 177.30 | 161.75 - 513.55 | 1.5947 times | Fri 29 December 2023 | 176.70 (96.55%) | 90.50 | 69.40 - 194.10 | 2.111 times | Fri 30 December 2022 | 89.90 (18.29%) | 76.60 | 63.00 - 125.90 | 2.0572 times | Fri 31 December 2021 | 76.00 (54.16%) | 49.80 | 49.00 - 94.50 | 0.9274 times | Thu 31 December 2020 | 49.30 (-11.57%) | 56.60 | 22.40 - 63.90 | 0.4575 times | Tue 31 December 2019 | 55.75 (-44.72%) | 101.80 | 42.00 - 108.70 | 0.2138 times | Mon 31 December 2018 | 100.85 (-51.43%) | 208.00 | 96.80 - 232.80 | 0.1811 times | Fri 29 December 2017 | 207.65 (126.69%) | 93.50 | 85.40 - 224.60 | 0.4692 times | Fri 30 December 2016 | 91.60 (55.25%) | 59.00 | 40.20 - 108.90 | 0.4057 times |
Indicator Analysis of TimeTechnoplast
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.2
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimeTechnoplast in short term but the sell signal is initial and weak.
TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechnoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechnoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.04 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.
TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 181.74 |
| 12 day DMA | 184.99 |
| 20 day DMA | 187.72 |
| 35 day DMA | 179.6 |
| 50 day DMA | 177.65 |
| 100 day DMA | 182.01 |
| 150 day DMA | 190.41 |
| 200 day DMA | 251.88 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.95 | 183.25 | 186.18 |
| 12 day EMA | 183.38 | 185.2 | 186.62 |
| 20 day EMA | 183.65 | 184.74 | 185.51 |
| 35 day EMA | 182.4 | 182.93 | 183.26 |
| 50 day EMA | 179.29 | 179.53 | 179.62 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.74 | 184.65 | 186.4 |
| 12 day SMA | 184.99 | 185.88 | 186.78 |
| 20 day SMA | 187.72 | 188.27 | 188.71 |
| 35 day SMA | 179.6 | 179.39 | 178.99 |
| 50 day SMA | 177.65 | 177.96 | 178.25 |
| 100 day SMA | 182.01 | 182.15 | 182.25 |
| 150 day SMA | 190.41 | 190.65 | 190.9 |
| 200 day SMA | 251.88 | 253.34 | 254.82 |
Fundamentals, profit and EPS of Time Technoplast TIMETECHNO
EPS is 9.61 and PE is: 18.04
Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)
Debt: 684.26 in crores
Market capitalization: 8189.90
EPS is 9.27 and PE is: 18.7
Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)
Debt: 684.26 in crores
Market capitalization: 9311.64
Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


