Munafa Stock Market Course + Intraday & FNO calls 
TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do TIMETECHNO
- Forcast & Targets TIMETECHNO
- TIMETECHNO Experts view
- Tomorrow's Movement TIMETECHNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMETECHNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechnoplast
Strong intraday Stock price targets for TimeTechnoplast are 181.45 and 190.81
| Intraday Target 1 | 174.23 |
| Intraday Target 2 | 179.31 |
| Intraday Target 3 | 183.58666666667 |
| Intraday Target 4 | 188.67 |
| Intraday Target 5 | 192.95 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 184.40 (-1%) | 181.00 | 178.50 - 187.86 | 0.8759 times | Fri 10 April 2026 | 186.27 (4.36%) | 180.30 | 179.03 - 189.28 | 1.1871 times | Thu 09 April 2026 | 178.48 (-0.96%) | 180.00 | 177.18 - 181.74 | 0.8755 times | Wed 08 April 2026 | 180.21 (8.29%) | 175.00 | 174.27 - 183.00 | 1.7421 times | Tue 07 April 2026 | 166.42 (-2.08%) | 170.64 | 164.53 - 170.64 | 0.5706 times | Mon 06 April 2026 | 169.96 (0.69%) | 170.00 | 167.00 - 171.10 | 0.7593 times | Thu 02 April 2026 | 168.80 (0.76%) | 165.10 | 161.28 - 169.51 | 1.0128 times | Wed 01 April 2026 | 167.53 (5.75%) | 164.36 | 163.05 - 170.28 | 0.8714 times | Mon 30 March 2026 | 158.42 (-4.51%) | 163.80 | 157.58 - 166.44 | 0.9136 times | Fri 27 March 2026 | 165.91 (-1.74%) | 167.40 | 163.60 - 169.04 | 1.1918 times | Wed 25 March 2026 | 168.84 (4.36%) | 163.39 | 162.60 - 169.99 | 1.3173 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 181.45 and 190.81
| Weekly Target 1 | 174.23 |
| Weekly Target 2 | 179.31 |
| Weekly Target 3 | 183.58666666667 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 192.95 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 184.40 (-1%) | 181.00 | 178.50 - 187.86 | 0.2436 times | Fri 10 April 2026 | 186.27 (10.35%) | 170.00 | 164.53 - 189.28 | 1.4282 times | Thu 02 April 2026 | 168.80 (1.74%) | 163.80 | 157.58 - 170.28 | 0.7783 times | Fri 27 March 2026 | 165.91 (2.27%) | 158.00 | 154.00 - 169.99 | 1.1492 times | Fri 20 March 2026 | 162.22 (0.71%) | 160.00 | 156.19 - 167.85 | 1.4195 times | Fri 13 March 2026 | 161.08 (-8.79%) | 171.50 | 160.27 - 180.70 | 0.914 times | Fri 06 March 2026 | 176.60 (-3.9%) | 175.00 | 171.30 - 182.01 | 0.8029 times | Fri 27 February 2026 | 183.76 (-6.38%) | 196.29 | 183.10 - 200.35 | 0.6738 times | Fri 20 February 2026 | 196.29 (-2.45%) | 201.23 | 191.50 - 203.00 | 0.9857 times | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.6047 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.315 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 172.84 and 200.84
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 167.36 |
| Monthly Target 3 | 178.32 |
| Monthly Target 4 | 195.36 |
| Monthly Target 5 | 206.32 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 184.40 (16.4%) | 164.36 | 161.28 - 189.28 | 0.6741 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 1.3936 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.4058 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.3359 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.2591 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.1809 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.6908 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.8131 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.614 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.6327 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 0.8996 times |
Yearly price and charts TimeTechnoplast
Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 142.5 and 195.9
| Yearly Target 1 | 128.53 |
| Yearly Target 2 | 156.47 |
| Yearly Target 3 | 181.93333333333 |
| Yearly Target 4 | 209.87 |
| Yearly Target 5 | 235.33 |
Yearly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 184.40 (-1.92%) | 189.28 | 154.00 - 207.40 | 0.6097 times | Wed 31 December 2025 | 188.01 (-61.91%) | 493.85 | 173.31 - 508.00 | 1.1893 times | Tue 31 December 2024 | 493.60 (179.34%) | 177.30 | 161.75 - 513.55 | 1.6323 times | Fri 29 December 2023 | 176.70 (96.55%) | 90.50 | 69.40 - 194.10 | 2.1608 times | Fri 30 December 2022 | 89.90 (18.29%) | 76.60 | 63.00 - 125.90 | 2.1057 times | Fri 31 December 2021 | 76.00 (54.16%) | 49.80 | 49.00 - 94.50 | 0.9493 times | Thu 31 December 2020 | 49.30 (-11.57%) | 56.60 | 22.40 - 63.90 | 0.4683 times | Tue 31 December 2019 | 55.75 (-44.72%) | 101.80 | 42.00 - 108.70 | 0.2189 times | Mon 31 December 2018 | 100.85 (-51.43%) | 208.00 | 96.80 - 232.80 | 0.1854 times | Fri 29 December 2017 | 207.65 (126.69%) | 93.50 | 85.40 - 224.60 | 0.4803 times | Fri 30 December 2016 | 91.60 (55.25%) | 59.00 | 40.20 - 108.90 | 0.4153 times |
Indicator Analysis of TimeTechnoplast
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 151, while middle bands are at 160 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechnoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechnoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechnoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechnoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.62 and TimeTechnoplast TIMETECHNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.
TimeTechnoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 179.16 |
| 12 day DMA | 171.42 |
| 20 day DMA | 167.54 |
| 35 day DMA | 174.16 |
| 50 day DMA | 179.23 |
| 100 day DMA | 183.47 |
| 150 day DMA | 218.58 |
| 200 day DMA | 278.04 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 177.88 | 173.69 |
| 12 day EMA | 174.28 | 172.44 | 169.93 |
| 20 day EMA | 172.8 | 171.58 | 170.03 |
| 35 day EMA | 174.72 | 174.15 | 173.44 |
| 50 day EMA | 178.92 | 178.7 | 178.39 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.16 | 176.27 | 172.77 |
| 12 day SMA | 171.42 | 168.99 | 166.99 |
| 20 day SMA | 167.54 | 166.91 | 166.15 |
| 35 day SMA | 174.16 | 174.59 | 174.9 |
| 50 day SMA | 179.23 | 179.12 | 178.91 |
| 100 day SMA | 183.47 | 183.69 | 183.83 |
| 150 day SMA | 218.58 | 220.51 | 222.38 |
| 200 day SMA | 278.04 | 279.29 | 280.5 |
Fundamentals, profit and EPS of Time Technoplast TIMETECHNO
EPS is 9.61 and PE is: 19.19
Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)
Debt: 684.26 in crores
Market capitalization: 8189.90
EPS is 9.27 and PE is: 19.89
Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)
Debt: 684.26 in crores
Market capitalization: 9311.64
Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
