ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 193.33 and 202.55

Intraday Target 1186.13
Intraday Target 2191.31
Intraday Target 3195.35333333333
Intraday Target 4200.53
Intraday Target 5204.57

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Fri 02 January 2026 196.48 (4.28%) 192.90 190.18 - 199.40 2.9691 times
Thu 01 January 2026 188.42 (0.22%) 189.28 186.34 - 190.25 0.606 times
Wed 31 December 2025 188.01 (3.68%) 181.30 180.76 - 189.14 1.168 times
Tue 30 December 2025 181.34 (-1.39%) 184.00 179.20 - 185.08 0.6807 times
Mon 29 December 2025 183.90 (-0.17%) 184.22 182.77 - 185.98 0.5269 times
Fri 26 December 2025 184.22 (-0.67%) 185.46 183.15 - 186.80 0.5742 times
Wed 24 December 2025 185.46 (0.59%) 185.20 184.49 - 187.40 0.6413 times
Tue 23 December 2025 184.37 (-0.51%) 186.79 183.50 - 189.40 0.8622 times
Mon 22 December 2025 185.31 (0.7%) 188.00 185.00 - 190.05 1.18 times
Fri 19 December 2025 184.03 (-0.86%) 186.00 180.58 - 186.25 0.7918 times
Thu 18 December 2025 185.62 (-0.02%) 185.00 184.45 - 189.90 0.6181 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 187.84 and 208.04

Weekly Target 1171.49
Weekly Target 2183.99
Weekly Target 3191.69333333333
Weekly Target 4204.19
Weekly Target 5211.89

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Fri 02 January 2026 196.48 (6.66%) 184.22 179.20 - 199.40 1.2969 times
Fri 26 December 2025 184.22 (0.1%) 188.00 183.15 - 190.05 0.71 times
Fri 19 December 2025 184.03 (-1.5%) 186.85 180.58 - 192.00 1.0962 times
Fri 12 December 2025 186.83 (2.62%) 183.00 173.31 - 194.19 1.1746 times
Fri 05 December 2025 182.06 (-9.21%) 202.00 180.88 - 202.21 0.8612 times
Fri 28 November 2025 200.52 (1.6%) 198.51 194.75 - 207.00 0.8776 times
Fri 21 November 2025 197.36 (-4.06%) 206.75 194.66 - 209.36 0.9125 times
Fri 14 November 2025 205.71 (-1.87%) 210.69 198.32 - 218.20 1.607 times
Fri 07 November 2025 209.64 (-2.62%) 215.29 206.60 - 220.00 0.692 times
Fri 31 October 2025 215.29 (1.27%) 214.00 205.62 - 218.00 0.7721 times
Fri 24 October 2025 212.60 (-4.91%) 224.00 211.37 - 227.50 0.3825 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 191.41 and 204.47

Monthly Target 1181.01
Monthly Target 2188.75
Monthly Target 3194.07333333333
Monthly Target 4201.81
Monthly Target 5207.13

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Fri 02 January 2026 196.48 (4.51%) 189.28 186.34 - 199.40 0.3018 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 1.6889 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.5841 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.9266 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 1.0907 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.8236 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.8486 times
Mon 30 June 2025 444.00 (17.48%) 377.95 367.00 - 463.80 1.2067 times
Fri 30 May 2025 377.95 (11.95%) 339.00 306.60 - 390.00 0.8019 times
Wed 30 April 2025 337.60 (-19.18%) 424.00 333.00 - 435.60 0.727 times
Fri 28 March 2025 417.70 (16.86%) 360.30 341.00 - 437.35 0.9902 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 191.41 and 204.47

Yearly Target 1181.01
Yearly Target 2188.75
Yearly Target 3194.07333333333
Yearly Target 4201.81
Yearly Target 5207.13

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Fri 02 January 2026 196.48 (4.51%) 189.28 186.34 - 199.40 0.0303 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.2627 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.733 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.2942 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.2357 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 1.0079 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4972 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.2324 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1968 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.5099 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.4409 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.14

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO looks bullish. It has broken an important Moving average of 188.83 with high volumes

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 183 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimeTechnoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechnoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechnoplast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.55 and TimeTechnoplast TIMETECHNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 187.63
12 day DMA 186.07
20 day DMA 185.85
35 day DMA 191.83
50 day DMA 197.57
100 day DMA 283.66
150 day DMA 336.47
200 day DMA 344.38

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.58186.13184.99
12 day EMA187.65186.04185.61
20 day EMA188.63187.8187.73
35 day EMA193.12192.92193.18
50 day EMA198.62198.71199.13

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA187.63185.18184.59
12 day SMA186.07185.15185.27
20 day SMA185.85185.46185.51
35 day SMA191.83191.94192.67
50 day SMA197.57198.1198.77
100 day SMA283.66286.19288.76
150 day SMA336.47337.74339
200 day SMA344.38345.26346.24

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.27 and PE is: 21.2

Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)

Debt: 684.26 in crores

Market capitalization: 9311.64

EPS is 17.79 and PE is: 11.04

Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)

Debt: 732.02 in crores

Market capitalization: 10364.99

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top