Munafa Stock Market Course + Intraday & FNO calls 
TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do TIMETECHNO
- Forcast & Targets TIMETECHNO
- TIMETECHNO Experts view
- Tomorrow's Movement TIMETECHNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMETECHNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechnoplast
Strong intraday Stock price targets for TimeTechnoplast are 192.36 and 200.08
| Intraday Target 1 | 190.76 |
| Intraday Target 2 | 193.95 |
| Intraday Target 3 | 198.47666666667 |
| Intraday Target 4 | 201.67 |
| Intraday Target 5 | 206.2 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 197.15 (-2.03%) | 201.23 | 195.28 - 203.00 | 0.8436 times | Fri 13 February 2026 | 201.23 (1.69%) | 198.95 | 198.00 - 207.40 | 1.3468 times | Thu 12 February 2026 | 197.89 (-2.47%) | 203.70 | 196.50 - 204.35 | 0.9686 times | Wed 11 February 2026 | 202.91 (1.5%) | 200.70 | 198.20 - 204.25 | 1.0861 times | Tue 10 February 2026 | 199.91 (2.09%) | 196.20 | 196.20 - 203.30 | 1.2026 times | Mon 09 February 2026 | 195.81 (3.06%) | 190.23 | 189.00 - 197.70 | 1.0628 times | Fri 06 February 2026 | 190.00 (-0.26%) | 188.35 | 186.60 - 191.93 | 0.5489 times | Thu 05 February 2026 | 190.49 (0.84%) | 188.99 | 186.15 - 191.30 | 1.0304 times | Wed 04 February 2026 | 188.91 (3.24%) | 182.50 | 182.50 - 189.50 | 1.3918 times | Tue 03 February 2026 | 182.98 (1.31%) | 194.38 | 182.40 - 194.38 | 0.5184 times | Mon 02 February 2026 | 180.61 (-0.35%) | 178.50 | 173.95 - 183.14 | 0.3854 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 192.36 and 200.08
| Weekly Target 1 | 190.76 |
| Weekly Target 2 | 193.95 |
| Weekly Target 3 | 198.47666666667 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 206.2 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 197.15 (-2.03%) | 201.23 | 195.28 - 203.00 | 0.2464 times | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.6549 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.3562 times | Fri 30 January 2026 | 179.97 (3.75%) | 172.22 | 170.20 - 183.02 | 0.7285 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 0.961 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 1.0036 times | Fri 09 January 2026 | 180.43 (-8.17%) | 197.25 | 179.50 - 197.50 | 1.0388 times | Fri 02 January 2026 | 196.48 (6.66%) | 184.22 | 179.20 - 199.40 | 1.2582 times | Fri 26 December 2025 | 184.22 (0.1%) | 188.00 | 183.15 - 190.05 | 0.6888 times | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 1.0636 times | Fri 12 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.1395 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 185.55 and 219
| Monthly Target 1 | 159.38 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 192.83333333333 |
| Monthly Target 4 | 211.72 |
| Monthly Target 5 | 226.28 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 197.15 (9.55%) | 179.00 | 173.95 - 207.40 | 1.0782 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.4854 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.4 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.3131 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.7681 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.9041 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.6827 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.7035 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.0002 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.6648 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.6026 times |
Yearly price and charts TimeTechnoplast
Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 182.83 and 221.73
| Yearly Target 1 | 152.12 |
| Yearly Target 2 | 174.63 |
| Yearly Target 3 | 191.01666666667 |
| Yearly Target 4 | 213.53 |
| Yearly Target 5 | 229.92 |
Yearly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 197.15 (4.86%) | 189.28 | 168.50 - 207.40 | 0.3019 times | Wed 31 December 2025 | 188.01 (-61.91%) | 493.85 | 173.31 - 508.00 | 1.2283 times | Tue 31 December 2024 | 493.60 (179.34%) | 177.30 | 161.75 - 513.55 | 1.6858 times | Fri 29 December 2023 | 176.70 (96.55%) | 90.50 | 69.40 - 194.10 | 2.2317 times | Fri 30 December 2022 | 89.90 (18.29%) | 76.60 | 63.00 - 125.90 | 2.1748 times | Fri 31 December 2021 | 76.00 (54.16%) | 49.80 | 49.00 - 94.50 | 0.9804 times | Thu 31 December 2020 | 49.30 (-11.57%) | 56.60 | 22.40 - 63.90 | 0.4836 times | Tue 31 December 2019 | 55.75 (-44.72%) | 101.80 | 42.00 - 108.70 | 0.2261 times | Mon 31 December 2018 | 100.85 (-51.43%) | 208.00 | 96.80 - 232.80 | 0.1914 times | Fri 29 December 2017 | 207.65 (126.69%) | 93.50 | 85.40 - 224.60 | 0.496 times | Fri 30 December 2016 | 91.60 (55.25%) | 59.00 | 40.20 - 108.90 | 0.4289 times |
Indicator Analysis of TimeTechnoplast
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 166, while middle bands are at 176 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechnoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimeTechnoplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechnoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechnoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechnoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.63 and TimeTechnoplast TIMETECHNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.
TimeTechnoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 199.82 |
| 12 day DMA | 192.43 |
| 20 day DMA | 185.84 |
| 35 day DMA | 185.2 |
| 50 day DMA | 185.22 |
| 100 day DMA | 198.15 |
| 150 day DMA | 287.07 |
| 200 day DMA | 315.47 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.98 | 198.4 | 196.98 |
| 12 day EMA | 193.48 | 192.81 | 191.28 |
| 20 day EMA | 190.21 | 189.48 | 188.24 |
| 35 day EMA | 188.09 | 187.56 | 186.76 |
| 50 day EMA | 187.42 | 187.02 | 186.44 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.82 | 199.55 | 197.3 |
| 12 day SMA | 192.43 | 191 | 188.99 |
| 20 day SMA | 185.84 | 185.03 | 183.93 |
| 35 day SMA | 185.2 | 184.83 | 184.38 |
| 50 day SMA | 185.22 | 185.05 | 184.81 |
| 100 day SMA | 198.15 | 200.96 | 203.74 |
| 150 day SMA | 287.07 | 288.74 | 290.39 |
| 200 day SMA | 315.47 | 316.18 | 316.89 |
Fundamentals, profit and EPS of Time Technoplast TIMETECHNO
EPS is 9.27 and PE is: 21.27
Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)
Debt: 684.26 in crores
Market capitalization: 9311.64
EPS is 17.79 and PE is: 11.08
Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)
Debt: 732.02 in crores
Market capitalization: 10364.99
Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
