ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMETECHNO Historical charts - Time Technoplast Limited

Historical charts for Stock TIMETECHNO - Share Time Technoplast Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 179.8
  • 12Day Average: 184.93
  • 20Day Average: 184.67
  • 50Day Average: 192.32
  • 100Day Average: 258.75
  • 150Day Average: 323.16

TIMETECHNO Indicators & signals

Indicator MACD (12,26,9)

183.03, 186.73, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

20.32, 15.95, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMETECHNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 179.12 177.54 to 181.36 -1.76% 1.29 times
14 Wed Jan 2026 182.32 178.22 to 184.06 1.13% 1.06 times
13 Tue Jan 2026 180.29 175.46 to 181.15 1.95% 0.87 times
12 Mon Jan 2026 176.84 174.92 to 180.89 -1.99% 0.83 times
09 Fri Jan 2026 180.43 179.50 to 185.70 -2.08% 0.76 times
08 Thu Jan 2026 184.26 181.90 to 189.80 -1.78% 0.92 times
07 Wed Jan 2026 187.59 184.10 to 188.42 0.14% 0.85 times
06 Tue Jan 2026 187.32 183.31 to 188.45 -0.39% 0.92 times
05 Mon Jan 2026 188.05 186.93 to 197.50 -4.29% 0.75 times
02 Fri Jan 2026 196.48 190.18 to 199.40 4.28% 2.53 times
01 Thu Jan 2026 188.42 186.34 to 190.25 0.22% 0.52 times
31 Wed Dec 2025 188.01 180.76 to 189.14 3.68% 1 times

Technical analysis forecast for TIMETECHNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMETECHNO TIMETECHNO at this time. Stock is falling and might fall more.

It appears as if TIMETECHNO TIMETECHNO gave a large move recently.

Stock of TIMETECHNO (TIMETECHNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TIMETECHNO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TIMETECHNO stays below 180.7, but if it comes above 180.7, then a intra day buy could be more profitable.
If you take a sell trade below 180.7, then use 180.7 as stoploss and 175.8 as target. However if you take a buy trade in TIMETECHNO, then use 180.7 as stoploss and 184.87 as target.

Tomorrow's movement Prediction of TIMETECHNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMETECHNO Historical charts - Share Time Technoplast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMETECHNO Historical charts - Share Time Technoplast Limited

 

Back to top