ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMETECHNO Historical charts - Time Technoplast Limited

Historical charts for Stock TIMETECHNO - Share Time Technoplast Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 208.7
  • 12Day Average: 205.51
  • 20Day Average: 195.27
  • 50Day Average: 183.3
  • 100Day Average: 180.12
  • 150Day Average: 182.16

TIMETECHNO Indicators & signals

Indicator MACD (12,26,9)

203.74, 195.43, 7.09
Indicator MACD is in positive zone

Indicator ADX (14)

39.08, 31.35, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMETECHNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 208.36 207.01 to 216.90 -3.7% 0.66 times
29 Wed Jul 2026 216.36 209.56 to 217.19 2.66% 1.27 times
28 Tue Jul 2026 210.75 204.90 to 212.80 1.93% 1.04 times
27 Mon Jul 2026 206.75 200.64 to 211.30 2.73% 0.85 times
24 Fri Jul 2026 201.26 195.60 to 202.03 0.61% 0.5 times
23 Thu Jul 2026 200.03 198.90 to 206.71 -1.51% 0.77 times
22 Wed Jul 2026 203.10 201.92 to 208.32 -2.29% 0.45 times
21 Tue Jul 2026 207.86 206.17 to 215.55 -2.46% 0.64 times
20 Mon Jul 2026 213.11 203.20 to 214.00 4.45% 1.51 times
17 Fri Jul 2026 204.03 198.02 to 204.75 2.32% 1.34 times
16 Thu Jul 2026 199.40 194.20 to 204.00 2.19% 1.65 times
15 Wed Jul 2026 195.12 182.00 to 196.70 7.74% 1.37 times

Technical analysis forecast of TIMETECHNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMETECHNO TIMETECHNO at this time. Stock is rising and might rise more.

It appears as if TIMETECHNO TIMETECHNO gave a large move recently.

Stock of TIMETECHNO (TIMETECHNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TIMETECHNO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212 as stoploss in an intra day sell trade for a target of 198.4. However, stock will show a bullish move above 212.

Tomorrow's movement Prediction of TIMETECHNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMETECHNO Historical charts - Share Time Technoplast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TIMETECHNO Historical charts - Share Time Technoplast Limited

 

Back to top