NSE Stock TIMETECHNO Historical charts - Time Technoplast Limited
Historical charts for Stock TIMETECHNO - Share Time Technoplast Limited trades in NSE under Containers & Packaging
Recent prices of TIMETECHNO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Feb 2025 | 373.00 | 365.00 to 389.00 | -6.88% | 0.84 times |
| 31 Fri Jan 2025 | 400.55 | 383.05 to 405.35 | 4.55% | 0.91 times |
| 30 Thu Jan 2025 | 383.10 | 381.95 to 398.00 | -1.22% | 0.93 times |
| 29 Wed Jan 2025 | 387.85 | 366.80 to 391.50 | 5.74% | 0.76 times |
| 28 Tue Jan 2025 | 366.80 | 343.50 to 374.50 | 0.05% | 1.1 times |
| 27 Mon Jan 2025 | 366.60 | 363.00 to 389.80 | -4.9% | 1.08 times |
| 24 Fri Jan 2025 | 385.50 | 383.00 to 407.15 | -3.6% | 1.06 times |
| 23 Thu Jan 2025 | 399.90 | 397.25 to 408.75 | -0.09% | 0.93 times |
| 22 Wed Jan 2025 | 400.25 | 395.90 to 421.20 | -1.57% | 1.47 times |
| 21 Tue Jan 2025 | 406.65 | 403.80 to 433.20 | -4.18% | 0.84 times |
| 20 Mon Jan 2025 | 424.40 | 421.35 to 435.30 | -1.92% | 0.9 times |
| 17 Fri Jan 2025 | 432.70 | 429.70 to 443.95 | -2.82% | 0.59 times |
Technical analysis forecast for TIMETECHNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMETECHNO TIMETECHNO at this time. Stock is falling and might fall more.
It appears as if TIMETECHNO TIMETECHNO gave a large move recently.
Stock of TIMETECHNO (TIMETECHNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TIMETECHNO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TIMETECHNO stays below 382.2, but if it comes above 382.2, then a intra day buy could be more profitable.
If you take a sell trade below 382.2, then use 382.2 as stoploss and 352.3 as target. However if you take a buy trade in TIMETECHNO, then use 382.2 as stoploss and 407.08 as target.
Tomorrow's movement Prediction of TIMETECHNO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TIMETECHNO Historical charts - Share Time Technoplast Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance