ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMETECHNO Historical charts - Time Technoplast Limited

Historical charts for Stock TIMETECHNO - Share Time Technoplast Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 179.16
  • 12Day Average: 171.42
  • 20Day Average: 167.54
  • 50Day Average: 179.23
  • 100Day Average: 183.47
  • 150Day Average: 218.58

TIMETECHNO Indicators & signals

Indicator MACD (12,26,9)

174.28, 173.28, -2.3
Indicator MACD is in positive zone

Indicator ADX (14)

23.24, 28.43, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMETECHNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 184.40 178.50 to 187.86 -1% 0.84 times
10 Fri Apr 2026 186.27 179.03 to 189.28 4.36% 1.14 times
09 Thu Apr 2026 178.48 177.18 to 181.74 -0.96% 0.84 times
08 Wed Apr 2026 180.21 174.27 to 183.00 8.29% 1.67 times
07 Tue Apr 2026 166.42 164.53 to 170.64 -2.08% 0.55 times
06 Mon Apr 2026 169.96 167.00 to 171.10 0.69% 0.73 times
02 Thu Apr 2026 168.80 161.28 to 169.51 0.76% 0.97 times
01 Wed Apr 2026 167.53 163.05 to 170.28 5.75% 0.83 times
30 Mon Mar 2026 158.42 157.58 to 166.44 -4.51% 0.87 times
27 Fri Mar 2026 165.91 163.60 to 169.04 -1.74% 1.14 times
25 Wed Mar 2026 168.84 162.60 to 169.99 4.36% 1.26 times
24 Tue Mar 2026 161.79 157.00 to 163.53 4.2% 0.97 times

Technical analysis forecast of TIMETECHNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMETECHNO TIMETECHNO at this time. Stock is rising and might rise more.

It appears as if TIMETECHNO TIMETECHNO gave a large move recently.

Stock of TIMETECHNO (TIMETECHNO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TIMETECHNO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TIMETECHNO stays above 181.4, but if it comes below 181.4, then a intra day sell could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 172.93 as target. However if you take a buy trade in TIMETECHNO, then use 181.4 as stoploss and 191.6 as target.

Tomorrow's movement Prediction of TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMETECHNO Historical charts - Share Time Technoplast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMETECHNO Historical charts - Share Time Technoplast Limited

 

Back to top