Munafa Stock Market Course + Intraday & FNO calls 
TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do TIMETECHNO
- Forcast & Targets TIMETECHNO
- TIMETECHNO Experts view
- Tomorrow's Movement TIMETECHNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMETECHNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechnoplast
Strong intraday Stock price targets for TimeTechnoplast are 179.79 and 183.87
| Intraday Target 1 | 176.67 |
| Intraday Target 2 | 178.82 |
| Intraday Target 3 | 180.75 |
| Intraday Target 4 | 182.9 |
| Intraday Target 5 | 184.83 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.97 (1.03%) | 179.30 | 178.60 - 182.68 | 1.0251 times | Fri 16 January 2026 | 179.12 (-1.76%) | 180.60 | 177.54 - 181.36 | 1.4059 times | Wed 14 January 2026 | 182.32 (1.13%) | 178.50 | 178.22 - 184.06 | 1.1553 times | Tue 13 January 2026 | 180.29 (1.95%) | 177.51 | 175.46 - 181.15 | 0.9441 times | Mon 12 January 2026 | 176.84 (-1.99%) | 180.40 | 174.92 - 180.89 | 0.9047 times | Fri 09 January 2026 | 180.43 (-2.08%) | 182.50 | 179.50 - 185.70 | 0.8277 times | Thu 08 January 2026 | 184.26 (-1.78%) | 186.63 | 181.90 - 189.80 | 0.9978 times | Wed 07 January 2026 | 187.59 (0.14%) | 187.02 | 184.10 - 188.42 | 0.9213 times | Tue 06 January 2026 | 187.32 (-0.39%) | 188.09 | 183.31 - 188.45 | 0.9997 times | Mon 05 January 2026 | 188.05 (-4.29%) | 197.25 | 186.93 - 197.50 | 0.8184 times | Fri 02 January 2026 | 196.48 (4.28%) | 192.90 | 190.18 - 199.40 | 2.7587 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 179.79 and 183.87
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 178.82 |
| Weekly Target 3 | 180.75 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 184.83 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.97 (1.03%) | 179.30 | 178.60 - 182.68 | 0.2593 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 1.1153 times | Fri 09 January 2026 | 180.43 (-8.17%) | 197.25 | 179.50 - 197.50 | 1.1545 times | Fri 02 January 2026 | 196.48 (6.66%) | 184.22 | 179.20 - 199.40 | 1.3983 times | Fri 26 December 2025 | 184.22 (0.1%) | 188.00 | 183.15 - 190.05 | 0.7655 times | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 1.182 times | Fri 12 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.2664 times | Fri 05 December 2025 | 182.06 (-9.21%) | 202.00 | 180.88 - 202.21 | 0.9285 times | Fri 28 November 2025 | 200.52 (1.6%) | 198.51 | 194.75 - 207.00 | 0.9463 times | Fri 21 November 2025 | 197.36 (-4.06%) | 206.75 | 194.66 - 209.36 | 0.9839 times | Fri 14 November 2025 | 205.71 (-1.87%) | 210.69 | 198.32 - 218.20 | 1.7327 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 165.71 and 190.19
| Monthly Target 1 | 160.62 |
| Monthly Target 2 | 170.79 |
| Monthly Target 3 | 185.09666666667 |
| Monthly Target 4 | 195.27 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.97 (-3.74%) | 189.28 | 174.92 - 199.40 | 1.1097 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.5482 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.4521 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.8495 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.9998 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.755 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.7779 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.1062 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.7351 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.6664 times | Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 0.9078 times |
Yearly price and charts TimeTechnoplast
Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 165.71 and 190.19
| Yearly Target 1 | 160.62 |
| Yearly Target 2 | 170.79 |
| Yearly Target 3 | 185.09666666667 |
| Yearly Target 4 | 195.27 |
| Yearly Target 5 | 209.58 |
Yearly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.97 (-3.74%) | 189.28 | 174.92 - 199.40 | 0.1204 times | Wed 31 December 2025 | 188.01 (-61.91%) | 493.85 | 173.31 - 508.00 | 1.2513 times | Tue 31 December 2024 | 493.60 (179.34%) | 177.30 | 161.75 - 513.55 | 1.7173 times | Fri 29 December 2023 | 176.70 (96.55%) | 90.50 | 69.40 - 194.10 | 2.2734 times | Fri 30 December 2022 | 89.90 (18.29%) | 76.60 | 63.00 - 125.90 | 2.2155 times | Fri 31 December 2021 | 76.00 (54.16%) | 49.80 | 49.00 - 94.50 | 0.9988 times | Thu 31 December 2020 | 49.30 (-11.57%) | 56.60 | 22.40 - 63.90 | 0.4927 times | Tue 31 December 2019 | 55.75 (-44.72%) | 101.80 | 42.00 - 108.70 | 0.2303 times | Mon 31 December 2018 | 100.85 (-51.43%) | 208.00 | 96.80 - 232.80 | 0.195 times | Fri 29 December 2017 | 207.65 (126.69%) | 93.50 | 85.40 - 224.60 | 0.5053 times | Fri 30 December 2016 | 91.60 (55.25%) | 59.00 | 40.20 - 108.90 | 0.4369 times |
Indicator Analysis of TimeTechnoplast
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechnoplast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechnoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.54 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.
TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 184.34 |
| 20 day DMA | 184.44 |
| 35 day DMA | 186.18 |
| 50 day DMA | 191.76 |
| 100 day DMA | 255.77 |
| 150 day DMA | 321.48 |
| 200 day DMA | 334.05 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.92 | 180.89 | 181.77 |
| 12 day EMA | 182.71 | 183.03 | 183.74 |
| 20 day EMA | 184.44 | 184.8 | 185.4 |
| 35 day EMA | 188.57 | 189.02 | 189.6 |
| 50 day EMA | 192.19 | 192.65 | 193.2 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 179.8 | 180.83 |
| 12 day SMA | 184.34 | 184.93 | 185.11 |
| 20 day SMA | 184.44 | 184.67 | 185 |
| 35 day SMA | 186.18 | 186.7 | 187.38 |
| 50 day SMA | 191.76 | 192.32 | 192.96 |
| 100 day SMA | 255.77 | 258.75 | 261.78 |
| 150 day SMA | 321.48 | 323.16 | 324.9 |
| 200 day SMA | 334.05 | 335.29 | 336.45 |
Fundamentals, profit and EPS of Time Technoplast TIMETECHNO
EPS is 9.27 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)
Debt: 684.26 in crores
Market capitalization: 9311.64
EPS is 17.79 and PE is: 10.17
Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)
Debt: 732.02 in crores
Market capitalization: 10364.99
Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
