ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 159.4 and 165.93

Intraday Target 1154.24
Intraday Target 2158.02
Intraday Target 3160.77333333333
Intraday Target 4164.55
Intraday Target 5167.3

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Tue 24 March 2026 161.79 (4.2%) 160.50 157.00 - 163.53 1.1809 times
Mon 23 March 2026 155.27 (-4.28%) 158.00 154.00 - 158.83 0.7101 times
Fri 20 March 2026 162.22 (3.17%) 159.00 158.49 - 165.70 1.4898 times
Thu 19 March 2026 157.24 (-5.23%) 162.00 156.34 - 162.90 0.8072 times
Wed 18 March 2026 165.91 (1.48%) 163.99 161.77 - 167.85 1.2776 times
Tue 17 March 2026 163.49 (2.02%) 160.10 156.19 - 165.42 1.7978 times
Mon 16 March 2026 160.25 (-0.52%) 160.00 157.81 - 162.90 0.5753 times
Fri 13 March 2026 161.08 (-4.26%) 167.00 160.27 - 167.32 0.4053 times
Thu 12 March 2026 168.25 (-2.11%) 171.88 166.40 - 171.88 0.7445 times
Wed 11 March 2026 171.88 (0.53%) 171.86 171.19 - 180.70 1.0115 times
Tue 10 March 2026 170.98 (2.56%) 170.00 165.63 - 176.40 0.9803 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 157.9 and 167.43

Weekly Target 1150.24
Weekly Target 2156.02
Weekly Target 3159.77333333333
Weekly Target 4165.55
Weekly Target 5169.3

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Tue 24 March 2026 161.79 (-0.27%) 158.00 154.00 - 163.53 0.4603 times
Fri 20 March 2026 162.22 (0.71%) 160.00 156.19 - 167.85 1.4477 times
Fri 13 March 2026 161.08 (-8.79%) 171.50 160.27 - 180.70 0.9321 times
Fri 06 March 2026 176.60 (-3.9%) 175.00 171.30 - 182.01 0.8188 times
Fri 27 February 2026 183.76 (-6.38%) 196.29 183.10 - 200.35 0.6872 times
Fri 20 February 2026 196.29 (-2.45%) 201.23 191.50 - 203.00 1.0053 times
Fri 13 February 2026 201.23 (5.91%) 190.23 189.00 - 207.40 1.6366 times
Fri 06 February 2026 190.00 (5.57%) 179.00 173.95 - 194.38 1.3411 times
Fri 30 January 2026 179.97 (3.75%) 172.22 170.20 - 183.02 0.7205 times
Fri 23 January 2026 173.46 (-3.16%) 179.30 168.50 - 182.68 0.9504 times
Fri 16 January 2026 179.12 (-0.73%) 180.40 174.92 - 184.06 0.9925 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 143.89 and 171.9

Monthly Target 1137.92
Monthly Target 2149.86
Monthly Target 3165.93333333333
Monthly Target 4177.87
Monthly Target 5193.94

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Tue 24 March 2026 161.79 (-11.96%) 175.00 154.00 - 182.01 1.1087 times
Fri 27 February 2026 183.76 (2.11%) 179.00 173.95 - 207.40 1.4152 times
Fri 30 January 2026 179.97 (-4.28%) 189.28 168.50 - 199.40 1.3449 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 1.2675 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.1889 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.6955 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 0.8186 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.6181 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.6369 times
Mon 30 June 2025 444.00 (17.48%) 377.95 367.00 - 463.80 0.9056 times
Fri 30 May 2025 377.95 (11.95%) 339.00 306.60 - 390.00 0.6019 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 131.2 and 184.6

Yearly Target 1121
Yearly Target 2141.39
Yearly Target 3174.39666666667
Yearly Target 4194.79
Yearly Target 5227.8

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Tue 24 March 2026 161.79 (-13.95%) 189.28 154.00 - 207.40 0.4932 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.2041 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.6525 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.1876 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.1318 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.9611 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4741 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.2216 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1877 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4863 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.4204 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 11 points

Upper Bollinger band is at 192 and lower is at 151, while middle bands are at 161 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimeTechnoplast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechnoplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.24 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 160.49
12 day DMA 163.76
20 day DMA 171.08
35 day DMA 181.35
50 day DMA 180.32
100 day DMA 187.61
150 day DMA 240.36
200 day DMA 292.49

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA160.62160.03162.41
12 day EMA164.86165.42167.26
20 day EMA169.62170.44172.04
35 day EMA173.87174.58175.72
50 day EMA178.77179.46180.45

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA160.49160.83161.82
12 day SMA163.76164.99166.93
20 day SMA171.08172.59174.64
35 day SMA181.35181.88182.63
50 day SMA180.32180.7181.28
100 day SMA187.61188.08188.6
150 day SMA240.36242.25244.19
200 day SMA292.49293.65294.78

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.27 and PE is: 17.45

Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)

Debt: 684.26 in crores

Market capitalization: 9311.64

EPS is 17.79 and PE is: 9.09

Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)

Debt: 732.02 in crores

Market capitalization: 10364.99

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top