ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 175.87 and 179.41

Intraday Target 1175.12
Intraday Target 2176.62
Intraday Target 3178.66
Intraday Target 4180.16
Intraday Target 5182.2

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Fri 15 May 2026 178.12 (-0.62%) 179.24 177.16 - 180.70 0.9844 times
Thu 14 May 2026 179.24 (3.4%) 174.00 174.00 - 180.42 1.2339 times
Wed 13 May 2026 173.34 (-2.29%) 175.65 173.00 - 177.73 0.8124 times
Tue 12 May 2026 177.40 (-3.49%) 183.10 176.88 - 184.20 0.6178 times
Mon 11 May 2026 183.81 (-1.75%) 186.00 182.00 - 186.41 0.5239 times
Fri 08 May 2026 187.08 (-0.01%) 186.10 182.74 - 188.04 1.1054 times
Thu 07 May 2026 187.09 (-0.42%) 189.75 185.88 - 189.90 1.2125 times
Wed 06 May 2026 187.88 (0.94%) 187.10 184.80 - 189.65 1.7633 times
Tue 05 May 2026 186.13 (-1.18%) 187.80 182.84 - 187.87 0.9944 times
Mon 04 May 2026 188.36 (-2.41%) 196.16 187.10 - 196.16 0.7519 times
Thu 30 April 2026 193.01 (4.79%) 186.38 186.38 - 194.75 3.2928 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 168.86 and 182.27

Weekly Target 1165.77
Weekly Target 2171.94
Weekly Target 3179.17666666667
Weekly Target 4185.35
Weekly Target 5192.59

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Fri 15 May 2026 178.12 (-4.79%) 186.00 173.00 - 186.41 0.8664 times
Fri 08 May 2026 187.08 (-3.07%) 196.16 182.74 - 196.16 1.2101 times
Thu 30 April 2026 193.01 (4.83%) 185.10 183.53 - 194.75 1.4339 times
Fri 24 April 2026 184.11 (-5.77%) 196.50 182.16 - 201.20 1.05 times
Fri 17 April 2026 195.39 (4.9%) 181.00 178.50 - 197.99 0.9146 times
Fri 10 April 2026 186.27 (10.35%) 170.00 164.53 - 189.28 1.136 times
Thu 02 April 2026 168.80 (1.74%) 163.80 157.58 - 170.28 0.619 times
Fri 27 March 2026 165.91 (2.27%) 158.00 154.00 - 169.99 0.914 times
Fri 20 March 2026 162.22 (0.71%) 160.00 156.19 - 167.85 1.129 times
Fri 13 March 2026 161.08 (-8.79%) 171.50 160.27 - 180.70 0.7269 times
Fri 06 March 2026 176.60 (-3.9%) 175.00 171.30 - 182.01 0.6386 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 163.98 and 187.14

Monthly Target 1159.27
Monthly Target 2168.69
Monthly Target 3182.42666666667
Monthly Target 4191.85
Monthly Target 5205.59

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Fri 15 May 2026 178.12 (-7.71%) 196.16 173.00 - 196.16 0.7027 times
Thu 30 April 2026 193.01 (21.83%) 164.36 161.28 - 201.20 1.6755 times
Mon 30 March 2026 158.42 (-13.79%) 175.00 154.00 - 182.01 1.2218 times
Fri 27 February 2026 183.76 (2.11%) 179.00 173.95 - 207.40 1.2325 times
Fri 30 January 2026 179.97 (-4.28%) 189.28 168.50 - 199.40 1.1713 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 1.1039 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.0354 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.6057 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 0.7129 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.5383 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.5547 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 139.36 and 192.76

Yearly Target 1126.44
Yearly Target 2152.28
Yearly Target 3179.84
Yearly Target 4205.68
Yearly Target 5233.24

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Fri 15 May 2026 178.12 (-5.26%) 189.28 154.00 - 207.40 0.8462 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.1594 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.5912 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.1064 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.0527 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.9254 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4565 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.2134 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1807 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4682 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.4048 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.2

Munafa value: 31 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 181 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimeTechnoplast in short term and the sell signal is strong.

TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TimeTechnoplast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.49 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 178.38
12 day DMA 183.8
20 day DMA 186.23
35 day DMA 180.69
50 day DMA 177.26
100 day DMA 181.84
150 day DMA 189.84
200 day DMA 248.94

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA179.18179.71179.95
12 day EMA182.03182.74183.38
20 day EMA182.73183.22183.64
35 day EMA181.3181.49181.62
50 day EMA178.47178.48178.45

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA178.38180.17181.74
12 day SMA183.8184.37184.99
20 day SMA186.23187.1187.72
35 day SMA180.69180.23179.6
50 day SMA177.26177.45177.65
100 day SMA181.84181.91182.01
150 day SMA189.84190.12190.41
200 day SMA248.94250.41251.88

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.61 and PE is: 18.53

Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)

Debt: 684.26 in crores

Market capitalization: 8189.90

EPS is 9.27 and PE is: 19.21

Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)

Debt: 684.26 in crores

Market capitalization: 9311.64

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top