ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 176.6 and 183.35

Intraday Target 1174.88
Intraday Target 2178.32
Intraday Target 3181.63333333333
Intraday Target 4185.07
Intraday Target 5188.38

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Thu 08 October 2026 181.75 (-1.02%) 183.90 178.20 - 184.95 0.8769 times
Wed 07 October 2026 183.62 (0.3%) 183.00 180.64 - 185.22 0.934 times
Tue 06 October 2026 183.07 (2.44%) 178.51 178.10 - 183.70 1.1276 times
Mon 05 October 2026 178.71 (-0.54%) 180.30 177.50 - 181.88 0.4193 times
Thu 01 October 2026 179.68 (-1.47%) 181.15 176.30 - 182.29 0.7801 times
Wed 30 September 2026 182.36 (-0.85%) 183.75 181.41 - 188.40 1.4951 times
Tue 29 September 2026 183.92 (0.26%) 183.25 180.94 - 185.90 1.5749 times
Mon 28 September 2026 183.44 (1.23%) 181.00 179.91 - 185.40 1.356 times
Fri 25 September 2026 181.22 (1.07%) 179.31 178.06 - 182.09 0.7872 times
Thu 24 September 2026 179.31 (-1.46%) 181.70 178.01 - 181.70 0.649 times
Wed 23 September 2026 181.96 (0.76%) 181.25 180.01 - 183.25 1.3124 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 179.63 and 187.35

Weekly Target 1173.77
Weekly Target 2177.76
Weekly Target 3181.49
Weekly Target 4185.48
Weekly Target 5189.21

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Thu 08 October 2026 181.75 (1.15%) 180.30 177.50 - 185.22 0.6584 times
Thu 01 October 2026 179.68 (-0.85%) 181.00 176.30 - 188.40 1.0208 times
Fri 25 September 2026 181.22 (1.1%) 180.10 176.90 - 183.25 1.0105 times
Fri 18 September 2026 179.24 (-0.86%) 180.80 172.05 - 181.79 0.7496 times
Fri 11 September 2026 180.80 (-4.08%) 188.41 179.42 - 189.20 0.6786 times
Fri 04 September 2026 188.49 (1.18%) 185.00 183.00 - 195.30 1.0707 times
Fri 28 August 2026 186.29 (-0.63%) 188.40 183.07 - 190.35 1.1968 times
Fri 21 August 2026 187.48 (-3%) 193.00 179.31 - 194.75 0.9764 times
Fri 14 August 2026 193.27 (-5.67%) 205.00 191.10 - 212.10 1.2919 times
Fri 07 August 2026 204.88 (-1.76%) 211.00 202.25 - 213.40 1.3463 times
Fri 31 July 2026 208.56 (3.63%) 202.25 200.64 - 217.19 1.751 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 179.03 and 187.95

Monthly Target 1172.17
Monthly Target 2176.96
Monthly Target 3181.09
Monthly Target 4185.88
Monthly Target 5190.01

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 08 October 2026 181.75 (-0.33%) 181.15 176.30 - 185.22 0.193 times
Wed 30 September 2026 182.36 (-2.58%) 190.05 172.05 - 195.30 0.9832 times
Mon 31 August 2026 187.19 (-10.25%) 211.00 179.31 - 213.40 1.2029 times
Fri 31 July 2026 208.56 (15.89%) 180.50 173.06 - 217.19 1.8346 times
Tue 30 June 2026 179.96 (3%) 174.75 162.50 - 185.70 1.2284 times
Fri 29 May 2026 174.71 (-9.48%) 196.16 169.20 - 196.16 0.8728 times
Thu 30 April 2026 193.01 (21.83%) 164.36 161.28 - 201.20 1.1647 times
Mon 30 March 2026 158.42 (-13.79%) 175.00 154.00 - 182.01 0.8494 times
Fri 27 February 2026 183.76 (2.11%) 179.00 173.95 - 207.40 0.8568 times
Fri 30 January 2026 179.97 (-4.28%) 189.28 168.50 - 199.40 0.8142 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 0.7674 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 136.28 and 199.47

Yearly Target 1121.12
Yearly Target 2151.44
Yearly Target 3184.31333333333
Yearly Target 4214.63
Yearly Target 5247.5

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 08 October 2026 181.75 (-3.33%) 189.28 154.00 - 217.19 1.8134 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.0369 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.423 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 1.8838 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 1.8358 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.8276 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4083 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.1908 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1616 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4187 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.362 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 181.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 175, while middle bands are at 178 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechnoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimeTechnoplast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.25 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 181.37
12 day DMA 181.64
20 day DMA 180.71
35 day DMA 183.6
50 day DMA 189.85
100 day DMA 185.79
150 day DMA 182.95
200 day DMA 183.81

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA181.99182.11181.36
12 day EMA181.73181.73181.39
20 day EMA182.54182.62182.52
35 day EMA186.13186.39186.55
50 day EMA190.21190.55190.83

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.37181.49181.55
12 day SMA181.64181.51181.14
20 day SMA180.71180.95180.99
35 day SMA183.6183.71183.88
50 day SMA189.85190.43190.89
100 day SMA185.79185.75185.71
150 day SMA182.95182.99183.02
200 day SMA183.81183.83183.86

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.50 and PE is: 19.13

Last quarter profit: (March 2026 quarter) 134.31 crores (20.38%)

Debt: 733.45 in crores

Market capitalization: 8988.11

EPS is 9.61 and PE is: 18.91

Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)

Debt: 684.26 in crores

Market capitalization: 8189.90

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top