ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 173.57 and 179.07

Intraday Target 1169.58
Intraday Target 2172.06
Intraday Target 3175.08
Intraday Target 4177.56
Intraday Target 5180.58

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Thu 17 September 2026 174.54 (0.58%) 172.65 172.60 - 178.10 1.5709 times
Wed 16 September 2026 173.53 (-1.57%) 176.87 172.05 - 177.11 0.9424 times
Tue 15 September 2026 176.30 (-2.49%) 180.80 176.00 - 181.79 0.9064 times
Fri 11 September 2026 180.80 (-2.2%) 183.89 179.42 - 183.89 0.6637 times
Thu 10 September 2026 184.87 (-0.06%) 184.60 183.00 - 187.44 1.0798 times
Wed 09 September 2026 184.99 (-0.83%) 186.24 184.50 - 189.20 0.9005 times
Tue 08 September 2026 186.54 (1.09%) 184.20 183.16 - 188.00 1.4707 times
Mon 07 September 2026 184.53 (-2.1%) 188.41 182.99 - 188.41 0.6983 times
Fri 04 September 2026 188.49 (-0.46%) 189.40 188.00 - 191.15 0.7295 times
Thu 03 September 2026 189.36 (0.71%) 189.00 187.59 - 191.51 1.0379 times
Wed 02 September 2026 188.02 (-1.32%) 189.80 187.41 - 193.20 1.0727 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 168.43 and 178.17

Weekly Target 1166.39
Weekly Target 2170.46
Weekly Target 3176.12666666667
Weekly Target 4180.2
Weekly Target 5185.87

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Thu 17 September 2026 174.54 (-3.46%) 180.80 172.05 - 181.79 0.3805 times
Fri 11 September 2026 180.80 (-4.08%) 188.41 179.42 - 189.20 0.5356 times
Fri 04 September 2026 188.49 (1.18%) 185.00 183.00 - 195.30 0.8451 times
Fri 28 August 2026 186.29 (-0.63%) 188.40 183.07 - 190.35 0.9446 times
Fri 21 August 2026 187.48 (-3%) 193.00 179.31 - 194.75 0.7707 times
Fri 14 August 2026 193.27 (-5.67%) 205.00 191.10 - 212.10 1.0197 times
Fri 07 August 2026 204.88 (-1.76%) 211.00 202.25 - 213.40 1.0626 times
Fri 31 July 2026 208.56 (3.63%) 202.25 200.64 - 217.19 1.3821 times
Fri 24 July 2026 201.26 (-1.36%) 203.98 195.60 - 215.55 1.2267 times
Fri 17 July 2026 204.03 (10.68%) 183.40 180.60 - 204.75 1.8326 times
Fri 10 July 2026 184.35 (1.83%) 180.01 173.06 - 185.50 0.9206 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 161.67 and 184.92

Monthly Target 1157.38
Monthly Target 2165.96
Monthly Target 3180.63
Monthly Target 4189.21
Monthly Target 5203.88

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 17 September 2026 174.54 (-6.76%) 190.05 172.05 - 195.30 0.4696 times
Mon 31 August 2026 187.19 (-10.25%) 211.00 179.31 - 213.40 1.1953 times
Fri 31 July 2026 208.56 (15.89%) 180.50 173.06 - 217.19 1.823 times
Tue 30 June 2026 179.96 (3%) 174.75 162.50 - 185.70 1.2206 times
Fri 29 May 2026 174.71 (-9.48%) 196.16 169.20 - 196.16 0.8673 times
Thu 30 April 2026 193.01 (21.83%) 164.36 161.28 - 201.20 1.1574 times
Mon 30 March 2026 158.42 (-13.79%) 175.00 154.00 - 182.01 0.844 times
Fri 27 February 2026 183.76 (2.11%) 179.00 173.95 - 207.40 0.8513 times
Fri 30 January 2026 179.97 (-4.28%) 189.28 168.50 - 199.40 0.809 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 0.7625 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 0.7152 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 132.68 and 195.87

Yearly Target 1118.72
Yearly Target 2146.63
Yearly Target 3181.91
Yearly Target 4209.82
Yearly Target 5245.1

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 17 September 2026 174.54 (-7.16%) 189.28 154.00 - 217.19 1.7076 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.0503 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.4414 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 1.9082 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 1.8595 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.8383 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4135 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.1933 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1637 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4241 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.3667 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.22

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 180 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimeTechnoplast in short term and the sell signal is strong.

TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechnoplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimeTechnoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.09 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 178.01
12 day DMA 183.54
20 day DMA 184.8
35 day DMA 192.49
50 day DMA 194.48
100 day DMA 186.17
150 day DMA 184.28
200 day DMA 184.39

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA177.42178.86181.53
12 day EMA181.72183.02184.75
20 day EMA184.76185.84187.13
35 day EMA188.1188.9189.8
50 day EMA191.52192.21192.97

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA178.01180.1182.7
12 day SMA183.54184.6185.66
20 day SMA184.8185.62186.22
35 day SMA192.49193.68194.74
50 day SMA194.48194.47194.52
100 day SMA186.17186.27186.41
150 day SMA184.28184.38184.49
200 day SMA184.39184.54184.67

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.50 and PE is: 18.37

Last quarter profit: (March 2026 quarter) 134.31 crores (20.38%)

Debt: 733.45 in crores

Market capitalization: 8988.11

EPS is 9.61 and PE is: 18.16

Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)

Debt: 684.26 in crores

Market capitalization: 8189.90

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top