ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 183.09 and 186.83

Intraday Target 1182.23
Intraday Target 2183.95
Intraday Target 3185.97
Intraday Target 4187.69
Intraday Target 5189.71

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Thu 27 August 2026 185.67 (0.2%) 186.30 184.25 - 187.99 1.2159 times
Wed 26 August 2026 185.30 (0.25%) 185.95 183.07 - 186.68 1.4065 times
Tue 25 August 2026 184.84 (-0.11%) 186.00 183.40 - 186.00 1.0593 times
Mon 24 August 2026 185.05 (-1.3%) 188.40 184.50 - 190.35 0.6613 times
Fri 21 August 2026 187.48 (-2.17%) 191.80 186.70 - 192.40 0.4437 times
Thu 20 August 2026 191.63 (0.39%) 190.95 190.95 - 194.75 0.9965 times
Wed 19 August 2026 190.89 (2.81%) 181.50 179.31 - 193.35 1.5009 times
Tue 18 August 2026 185.67 (-2.08%) 189.00 185.02 - 191.70 0.4636 times
Mon 17 August 2026 189.61 (-1.89%) 193.00 188.27 - 193.50 0.9432 times
Fri 14 August 2026 193.27 (-5.28%) 198.40 191.10 - 199.50 1.309 times
Thu 13 August 2026 204.04 (-2.17%) 209.40 202.89 - 210.08 1.117 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 180.73 and 188.01

Weekly Target 1179.08
Weekly Target 2182.38
Weekly Target 3186.36333333333
Weekly Target 4189.66
Weekly Target 5193.64

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Thu 27 August 2026 185.67 (-0.97%) 188.40 183.07 - 190.35 0.6851 times
Fri 21 August 2026 187.48 (-3%) 193.00 179.31 - 194.75 0.6859 times
Fri 14 August 2026 193.27 (-5.67%) 205.00 191.10 - 212.10 0.9075 times
Fri 07 August 2026 204.88 (-1.76%) 211.00 202.25 - 213.40 0.9457 times
Fri 31 July 2026 208.56 (3.63%) 202.25 200.64 - 217.19 1.23 times
Fri 24 July 2026 201.26 (-1.36%) 203.98 195.60 - 215.55 1.0917 times
Fri 17 July 2026 204.03 (10.68%) 183.40 180.60 - 204.75 1.631 times
Fri 10 July 2026 184.35 (1.83%) 180.01 173.06 - 185.50 0.8193 times
Fri 03 July 2026 181.04 (-0.57%) 182.21 177.10 - 185.66 0.9175 times
Thu 25 June 2026 182.08 (2.05%) 178.50 174.76 - 185.70 1.0863 times
Fri 19 June 2026 178.42 (5.27%) 175.00 174.00 - 181.70 0.8341 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 165.45 and 199.54

Monthly Target 1158.7
Monthly Target 2172.19
Monthly Target 3192.79333333333
Monthly Target 4206.28
Monthly Target 5226.88

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 27 August 2026 185.67 (-10.98%) 211.00 179.31 - 213.40 1.0706 times
Fri 31 July 2026 208.56 (15.89%) 180.50 173.06 - 217.19 1.7987 times
Tue 30 June 2026 179.96 (3%) 174.75 162.50 - 185.70 1.2043 times
Fri 29 May 2026 174.71 (-9.48%) 196.16 169.20 - 196.16 0.8557 times
Thu 30 April 2026 193.01 (21.83%) 164.36 161.28 - 201.20 1.1419 times
Mon 30 March 2026 158.42 (-13.79%) 175.00 154.00 - 182.01 0.8327 times
Fri 27 February 2026 183.76 (2.11%) 179.00 173.95 - 207.40 0.84 times
Fri 30 January 2026 179.97 (-4.28%) 189.28 168.50 - 199.40 0.7982 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 0.7523 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 0.7056 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.4128 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 138.24 and 201.43

Yearly Target 1122.43
Yearly Target 2154.05
Yearly Target 3185.62
Yearly Target 4217.24
Yearly Target 5248.81

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 27 August 2026 185.67 (-1.24%) 189.28 154.00 - 217.19 1.6178 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.0617 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.4571 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 1.9289 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 1.8797 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.8474 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.418 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.1954 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1655 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4287 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.3707 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 178, while middle bands are at 188 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimeTechnoplast in short term and the sell signal is strong.

TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechnoplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimeTechnoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.31 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 185.67
12 day DMA 191
20 day DMA 197.63
35 day DMA 199.18
50 day DMA 193.01
100 day DMA 186.41
150 day DMA 183.92
200 day DMA 185.88

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA186.42186.79187.53
12 day EMA190.6191.5192.63
20 day EMA193.41194.22195.16
35 day EMA192.41192.81193.25
50 day EMA190.69190.89191.12

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA185.67186.86187.98
12 day SMA191192.8194.6
20 day SMA197.63198.77200.32
35 day SMA199.18198.92198.6
50 day SMA193.01192.89192.76
100 day SMA186.41186.24186.07
150 day SMA183.92183.89183.84
200 day SMA185.88185.99186.12

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.50 and PE is: 19.54

Last quarter profit: (March 2026 quarter) 134.31 crores (20.38%)

Debt: 733.45 in crores

Market capitalization: 8988.11

EPS is 9.61 and PE is: 19.32

Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)

Debt: 684.26 in crores

Market capitalization: 8189.90

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top