ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 201.38 and 209.46

Intraday Target 1199.57
Intraday Target 2203.19
Intraday Target 3207.64666666667
Intraday Target 4211.27
Intraday Target 5215.73

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Thu 06 August 2026 206.82 (-0.21%) 207.81 204.02 - 212.10 1.0861 times
Wed 05 August 2026 207.26 (-0.75%) 208.90 203.01 - 210.60 0.6896 times
Tue 04 August 2026 208.83 (-0.63%) 211.00 206.10 - 212.72 0.8787 times
Mon 03 August 2026 210.15 (0.76%) 211.00 203.92 - 213.40 0.7569 times
Fri 31 July 2026 208.56 (0.1%) 209.19 207.50 - 211.50 0.74 times
Thu 30 July 2026 208.36 (-3.7%) 216.90 207.01 - 216.90 0.8908 times
Wed 29 July 2026 216.36 (2.66%) 211.80 209.56 - 217.19 1.7202 times
Tue 28 July 2026 210.75 (1.93%) 206.60 204.90 - 212.80 1.409 times
Mon 27 July 2026 206.75 (2.73%) 202.25 200.64 - 211.30 1.1549 times
Fri 24 July 2026 201.26 (0.61%) 197.00 195.60 - 202.03 0.6739 times
Thu 23 July 2026 200.03 (-1.51%) 202.00 198.90 - 206.71 1.0465 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 199.72 and 210.11

Weekly Target 1197.35
Weekly Target 2202.09
Weekly Target 3207.74333333333
Weekly Target 4212.48
Weekly Target 5218.13

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Thu 06 August 2026 206.82 (-0.83%) 211.00 203.01 - 213.40 0.7273 times
Fri 31 July 2026 208.56 (3.63%) 202.25 200.64 - 217.19 1.2611 times
Fri 24 July 2026 201.26 (-1.36%) 203.98 195.60 - 215.55 1.1193 times
Fri 17 July 2026 204.03 (10.68%) 183.40 180.60 - 204.75 1.6722 times
Fri 10 July 2026 184.35 (1.83%) 180.01 173.06 - 185.50 0.84 times
Fri 03 July 2026 181.04 (-0.57%) 182.21 177.10 - 185.66 0.9407 times
Thu 25 June 2026 182.08 (2.05%) 178.50 174.76 - 185.70 1.1137 times
Fri 19 June 2026 178.42 (5.27%) 175.00 174.00 - 181.70 0.8552 times
Fri 12 June 2026 169.48 (-1.72%) 170.05 162.50 - 173.45 0.6636 times
Fri 05 June 2026 172.44 (-1.3%) 174.75 167.50 - 176.09 0.8067 times
Fri 29 May 2026 174.71 (0.2%) 175.00 173.00 - 187.70 0.7493 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 199.72 and 210.11

Monthly Target 1197.35
Monthly Target 2202.09
Monthly Target 3207.74333333333
Monthly Target 4212.48
Monthly Target 5218.13

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 06 August 2026 206.82 (-0.83%) 211.00 203.01 - 213.40 0.257 times
Fri 31 July 2026 208.56 (15.89%) 180.50 173.06 - 217.19 1.9625 times
Tue 30 June 2026 179.96 (3%) 174.75 162.50 - 185.70 1.314 times
Fri 29 May 2026 174.71 (-9.48%) 196.16 169.20 - 196.16 0.9337 times
Thu 30 April 2026 193.01 (21.83%) 164.36 161.28 - 201.20 1.2459 times
Mon 30 March 2026 158.42 (-13.79%) 175.00 154.00 - 182.01 0.9086 times
Fri 27 February 2026 183.76 (2.11%) 179.00 173.95 - 207.40 0.9165 times
Fri 30 January 2026 179.97 (-4.28%) 189.28 168.50 - 199.40 0.871 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 0.8209 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 0.7699 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.4504 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 180.41 and 243.6

Yearly Target 1129.48
Yearly Target 2168.15
Yearly Target 3192.67
Yearly Target 4231.34
Yearly Target 5255.86

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 06 August 2026 206.82 (10%) 189.28 154.00 - 217.19 1.4831 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.0787 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.4805 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 1.9599 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 1.9099 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.861 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4247 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.1985 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1681 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4356 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.3767 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 185, while middle bands are at 194 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimeTechnoplast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimeTechnoplast in short term but the sell signal is initial and weak.

TimeTechnoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TimeTechnoplast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.36 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 208.32
12 day DMA 207.35
20 day DMA 203.02
35 day DMA 192.56
50 day DMA 186.61
100 day DMA 181.87
150 day DMA 182.94
200 day DMA 187.46

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA207.95208.52209.15
12 day EMA206.21206.1205.89
20 day EMA202.22201.74201.16
35 day EMA195.64194.98194.26
50 day EMA187.82187.04186.22

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.32208.63210.45
12 day SMA207.35207.44207.93
20 day SMA203.02201.5199.85
35 day SMA192.56191.77190.96
50 day SMA186.61186.02185.44
100 day SMA181.87181.51181.11
150 day SMA182.94182.79182.65
200 day SMA187.46187.5187.54

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.50 and PE is: 21.77

Last quarter profit: (March 2026 quarter) 134.31 crores (20.38%)

Debt: 733.45 in crores

Market capitalization: 8988.11

EPS is 9.61 and PE is: 21.52

Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)

Debt: 684.26 in crores

Market capitalization: 8189.90

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top