ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 177.24 and 185.71

Intraday Target 1175.63
Intraday Target 2178.84
Intraday Target 3184.09666666667
Intraday Target 4187.31
Intraday Target 5192.57

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Fri 05 December 2025 182.06 (-3.44%) 189.00 180.88 - 189.35 1.4849 times
Thu 04 December 2025 188.54 (-0.52%) 190.55 185.92 - 190.55 1.1335 times
Wed 03 December 2025 189.53 (-2.21%) 194.10 189.00 - 197.80 0.9276 times
Tue 02 December 2025 193.82 (-2.94%) 200.00 193.00 - 200.38 0.7377 times
Mon 01 December 2025 199.69 (-0.41%) 202.00 199.02 - 202.21 0.6689 times
Fri 28 November 2025 200.52 (0.66%) 199.20 198.00 - 202.90 0.9811 times
Thu 27 November 2025 199.20 (-1.73%) 202.99 198.00 - 204.67 0.6427 times
Wed 26 November 2025 202.70 (1.39%) 201.10 198.10 - 207.00 1.6459 times
Tue 25 November 2025 199.93 (0.79%) 198.29 194.75 - 202.00 0.9182 times
Mon 24 November 2025 198.36 (0.51%) 198.51 196.41 - 200.70 0.8593 times
Fri 21 November 2025 197.36 (-4.47%) 206.59 194.66 - 206.59 1.3454 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 170.81 and 192.14

Weekly Target 1167.05
Weekly Target 2174.56
Weekly Target 3188.38333333333
Weekly Target 4195.89
Weekly Target 5209.71

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Fri 05 December 2025 182.06 (-9.21%) 202.00 180.88 - 202.21 1.1351 times
Fri 28 November 2025 200.52 (1.6%) 198.51 194.75 - 207.00 1.1567 times
Fri 21 November 2025 197.36 (-4.06%) 206.75 194.66 - 209.36 1.2027 times
Fri 14 November 2025 205.71 (-1.87%) 210.69 198.32 - 218.20 2.1181 times
Fri 07 November 2025 209.64 (-2.62%) 215.29 206.60 - 220.00 0.9121 times
Fri 31 October 2025 215.29 (1.27%) 214.00 205.62 - 218.00 1.0176 times
Fri 24 October 2025 212.60 (-4.91%) 224.00 211.37 - 227.50 0.5042 times
Fri 17 October 2025 223.57 (0.6%) 220.85 211.00 - 227.00 0.5668 times
Fri 10 October 2025 222.24 (0.73%) 220.63 218.30 - 225.84 0.6699 times
Fri 03 October 2025 220.63 (4.86%) 211.10 209.00 - 223.89 0.7169 times
Fri 26 September 2025 210.40 (-56.13%) 480.60 207.50 - 488.70 0.9909 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 170.81 and 192.14

Monthly Target 1167.05
Monthly Target 2174.56
Monthly Target 3188.38333333333
Monthly Target 4195.89
Monthly Target 5209.71

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Fri 05 December 2025 182.06 (-9.21%) 202.00 180.88 - 202.21 0.3575 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.6973 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.9929 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 1.1686 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.8825 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.9093 times
Mon 30 June 2025 444.00 (17.48%) 377.95 367.00 - 463.80 1.2929 times
Fri 30 May 2025 377.95 (11.95%) 339.00 306.60 - 390.00 0.8593 times
Wed 30 April 2025 337.60 (-19.18%) 424.00 333.00 - 435.60 0.7789 times
Fri 28 March 2025 417.70 (16.86%) 360.30 341.00 - 437.35 1.061 times
Fri 28 February 2025 357.45 (-10.76%) 388.05 325.65 - 420.60 0.9819 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 17.91 and 345.03

Yearly Target 1-36.81
Yearly Target 272.63
Yearly Target 3290.31333333333
Yearly Target 4399.75
Yearly Target 5617.43

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Fri 05 December 2025 182.06 (-63.12%) 493.85 180.88 - 508.00 1.0966 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.6867 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.2328 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.1759 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.9809 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4839 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.2262 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1915 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4963 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.4291 times
Thu 31 December 2015 59.00 (0%) 52.00 50.50 - 62.00 0.0255 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.64

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 186, while middle bands are at 193 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.

TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimeTechnoplast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimeTechnoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.89 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 190.73
12 day DMA 196.53
20 day DMA 200.8
35 day DMA 206.63
50 day DMA 210.19
100 day DMA 335.41
150 day DMA 357.85
200 day DMA 362.95

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.39193.05195.3
12 day EMA195.29197.69199.35
20 day EMA200.78202.75204.25
35 day EMA213.84215.71217.31
50 day EMA225.97227.76229.36

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA190.73194.42196.55
12 day SMA196.53198.56199.98
20 day SMA200.8202.18203.21
35 day SMA206.63207.74208.51
50 day SMA210.19211.08216.86
100 day SMA335.41337.99340.59
150 day SMA357.85358.89359.89
200 day SMA362.95363.95364.85

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 17.79 and PE is: 10.23

Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)

Debt: 732.02 in crores

Market capitalization: 10364.99

EPS is 17.10 and PE is: 10.65

Last quarter profit: (March 2025 quarter) 111.81 crores (18.59%)

Debt: 732.02 in crores

Market capitalization: 8576.78

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top