ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 165.72 and 173.11

Intraday Target 1159.75
Intraday Target 2164.3
Intraday Target 3167.14333333333
Intraday Target 4171.69
Intraday Target 5174.53

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Wed 25 March 2026 168.84 (4.36%) 163.39 162.60 - 169.99 1.4589 times
Tue 24 March 2026 161.79 (4.2%) 160.50 157.00 - 163.53 1.1221 times
Mon 23 March 2026 155.27 (-4.28%) 158.00 154.00 - 158.83 0.6748 times
Fri 20 March 2026 162.22 (3.17%) 159.00 158.49 - 165.70 1.4156 times
Thu 19 March 2026 157.24 (-5.23%) 162.00 156.34 - 162.90 0.767 times
Wed 18 March 2026 165.91 (1.48%) 163.99 161.77 - 167.85 1.2141 times
Tue 17 March 2026 163.49 (2.02%) 160.10 156.19 - 165.42 1.7083 times
Mon 16 March 2026 160.25 (-0.52%) 160.00 157.81 - 162.90 0.5466 times
Fri 13 March 2026 161.08 (-4.26%) 167.00 160.27 - 167.32 0.3851 times
Thu 12 March 2026 168.25 (-2.11%) 171.88 166.40 - 171.88 0.7074 times
Wed 11 March 2026 171.88 (0.53%) 171.86 171.19 - 180.70 0.9611 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 161.42 and 177.41

Weekly Target 1148.29
Weekly Target 2158.56
Weekly Target 3164.27666666667
Weekly Target 4174.55
Weekly Target 5180.27

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Wed 25 March 2026 168.84 (4.08%) 158.00 154.00 - 169.99 0.8039 times
Fri 20 March 2026 162.22 (0.71%) 160.00 156.19 - 167.85 1.3955 times
Fri 13 March 2026 161.08 (-8.79%) 171.50 160.27 - 180.70 0.8986 times
Fri 06 March 2026 176.60 (-3.9%) 175.00 171.30 - 182.01 0.7893 times
Fri 27 February 2026 183.76 (-6.38%) 196.29 183.10 - 200.35 0.6625 times
Fri 20 February 2026 196.29 (-2.45%) 201.23 191.50 - 203.00 0.9691 times
Fri 13 February 2026 201.23 (5.91%) 190.23 189.00 - 207.40 1.5776 times
Fri 06 February 2026 190.00 (5.57%) 179.00 173.95 - 194.38 1.2928 times
Fri 30 January 2026 179.97 (3.75%) 172.22 170.20 - 183.02 0.6945 times
Fri 23 January 2026 173.46 (-3.16%) 179.30 168.50 - 182.68 0.9162 times
Fri 16 January 2026 179.12 (-0.73%) 180.40 174.92 - 184.06 0.9567 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 147.42 and 175.43

Monthly Target 1140.27
Monthly Target 2154.56
Monthly Target 3168.28333333333
Monthly Target 4182.57
Monthly Target 5196.29

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Wed 25 March 2026 168.84 (-8.12%) 175.00 154.00 - 182.01 1.2083 times
Fri 27 February 2026 183.76 (2.11%) 179.00 173.95 - 207.40 1.3994 times
Fri 30 January 2026 179.97 (-4.28%) 189.28 168.50 - 199.40 1.3299 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 1.2533 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.1756 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.6877 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 0.8094 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.6112 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.6298 times
Mon 30 June 2025 444.00 (17.48%) 377.95 367.00 - 463.80 0.8955 times
Fri 30 May 2025 377.95 (11.95%) 339.00 306.60 - 390.00 0.5951 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 134.72 and 188.12

Yearly Target 1123.35
Yearly Target 2146.09
Yearly Target 3176.74666666667
Yearly Target 4199.49
Yearly Target 5230.15

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Wed 25 March 2026 168.84 (-10.2%) 189.28 154.00 - 207.40 0.5069 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.2024 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.6501 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.1845 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.1288 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.9597 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4734 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.2213 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1874 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4856 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.4198 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 161 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechnoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechnoplast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.23 and TimeTechnoplast TIMETECHNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 161.07
12 day DMA 163.93
20 day DMA 170.08
35 day DMA 180.94
50 day DMA 180.16
100 day DMA 187.21
150 day DMA 238.46
200 day DMA 291.29

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA163.36160.62160.03
12 day EMA165.47164.86165.42
20 day EMA169.53169.6170.42
35 day EMA173.56173.84174.55
50 day EMA178.55178.95179.65

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA161.07160.49160.83
12 day SMA163.93163.76164.99
20 day SMA170.08171.08172.59
35 day SMA180.94181.35181.88
50 day SMA180.16180.32180.7
100 day SMA187.21187.61188.08
150 day SMA238.46240.36242.25
200 day SMA291.29292.49293.65

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.27 and PE is: 18.21

Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)

Debt: 684.26 in crores

Market capitalization: 9311.64

EPS is 17.79 and PE is: 9.49

Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)

Debt: 732.02 in crores

Market capitalization: 10364.99

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top