ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 176.42 and 180.24

Intraday Target 1175.52
Intraday Target 2177.32
Intraday Target 3179.34
Intraday Target 4181.14
Intraday Target 5183.16

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Fri 16 January 2026 179.12 (-1.76%) 180.60 177.54 - 181.36 1.1982 times
Wed 14 January 2026 182.32 (1.13%) 178.50 178.22 - 184.06 0.9846 times
Tue 13 January 2026 180.29 (1.95%) 177.51 175.46 - 181.15 0.8046 times
Mon 12 January 2026 176.84 (-1.99%) 180.40 174.92 - 180.89 0.771 times
Fri 09 January 2026 180.43 (-2.08%) 182.50 179.50 - 185.70 0.7054 times
Thu 08 January 2026 184.26 (-1.78%) 186.63 181.90 - 189.80 0.8504 times
Wed 07 January 2026 187.59 (0.14%) 187.02 184.10 - 188.42 0.7852 times
Tue 06 January 2026 187.32 (-0.39%) 188.09 183.31 - 188.45 0.852 times
Mon 05 January 2026 188.05 (-4.29%) 197.25 186.93 - 197.50 0.6975 times
Fri 02 January 2026 196.48 (4.28%) 192.90 190.18 - 199.40 2.3511 times
Thu 01 January 2026 188.42 (0.22%) 189.28 186.34 - 190.25 0.4798 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 172.45 and 181.59

Weekly Target 1170.23
Weekly Target 2174.67
Weekly Target 3179.36666666667
Weekly Target 4183.81
Weekly Target 5188.51

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Fri 16 January 2026 179.12 (-0.73%) 180.40 174.92 - 184.06 0.9721 times
Fri 09 January 2026 180.43 (-8.17%) 197.25 179.50 - 197.50 1.0062 times
Fri 02 January 2026 196.48 (6.66%) 184.22 179.20 - 199.40 1.2188 times
Fri 26 December 2025 184.22 (0.1%) 188.00 183.15 - 190.05 0.6672 times
Fri 19 December 2025 184.03 (-1.5%) 186.85 180.58 - 192.00 1.0302 times
Fri 12 December 2025 186.83 (2.62%) 183.00 173.31 - 194.19 1.1038 times
Fri 05 December 2025 182.06 (-9.21%) 202.00 180.88 - 202.21 0.8093 times
Fri 28 November 2025 200.52 (1.6%) 198.51 194.75 - 207.00 0.8247 times
Fri 21 November 2025 197.36 (-4.06%) 206.75 194.66 - 209.36 0.8575 times
Fri 14 November 2025 205.71 (-1.87%) 210.69 198.32 - 218.20 1.5102 times
Fri 07 November 2025 209.64 (-2.62%) 215.29 206.60 - 220.00 0.6503 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 164.78 and 189.26

Monthly Target 1160
Monthly Target 2169.56
Monthly Target 3184.48
Monthly Target 4194.04
Monthly Target 5208.96

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Fri 16 January 2026 179.12 (-4.73%) 189.28 174.92 - 199.40 1.0331 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 1.5615 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.4646 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.8568 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 1.0084 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.7615 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.7846 times
Mon 30 June 2025 444.00 (17.48%) 377.95 367.00 - 463.80 1.1157 times
Fri 30 May 2025 377.95 (11.95%) 339.00 306.60 - 390.00 0.7415 times
Wed 30 April 2025 337.60 (-19.18%) 424.00 333.00 - 435.60 0.6722 times
Fri 28 March 2025 417.70 (16.86%) 360.30 341.00 - 437.35 0.9156 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 164.78 and 189.26

Yearly Target 1160
Yearly Target 2169.56
Yearly Target 3184.48
Yearly Target 4194.04
Yearly Target 5208.96

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Fri 16 January 2026 179.12 (-4.73%) 189.28 174.92 - 199.40 0.1112 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.2525 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.7189 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.2755 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.2175 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.9997 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4931 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.2305 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1952 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.5058 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.4373 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimeTechnoplast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.95 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 179.8
12 day DMA 184.93
20 day DMA 184.67
35 day DMA 186.7
50 day DMA 192.32
100 day DMA 258.75
150 day DMA 323.16
200 day DMA 335.29

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA180.89181.77181.5
12 day EMA183.03183.74184
20 day EMA184.78185.38185.7
35 day EMA188.98189.56189.99
50 day EMA192.64193.19193.63

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA179.8180.83181.88
12 day SMA184.93185.11185.24
20 day SMA184.67185185.15
35 day SMA186.7187.38187.88
50 day SMA192.32192.96193.56
100 day SMA258.75261.78264.79
150 day SMA323.16324.9326.6
200 day SMA335.29336.45337.6

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.27 and PE is: 19.32

Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)

Debt: 684.26 in crores

Market capitalization: 9311.64

EPS is 17.79 and PE is: 10.07

Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)

Debt: 732.02 in crores

Market capitalization: 10364.99

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top