Munafa Stock Market Course + Intraday & FNO calls 
TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do TIMETECHNO
- Forcast & Targets TIMETECHNO
- TIMETECHNO Experts view
- Tomorrow's Movement TIMETECHNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMETECHNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechnoplast
Strong intraday Stock price targets for TimeTechnoplast are 193.9 and 199.37
| Intraday Target 1 | 189.45 |
| Intraday Target 2 | 192.87 |
| Intraday Target 3 | 194.92 |
| Intraday Target 4 | 198.34 |
| Intraday Target 5 | 200.39 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.29 (1.88%) | 193.60 | 191.50 - 196.97 | 0.8511 times | Thu 19 February 2026 | 192.67 (-2.6%) | 197.82 | 191.50 - 198.88 | 0.3882 times | Wed 18 February 2026 | 197.81 (-0.82%) | 200.74 | 197.08 - 201.00 | 0.7181 times | Tue 17 February 2026 | 199.44 (1.16%) | 200.00 | 196.97 - 201.62 | 0.9257 times | Mon 16 February 2026 | 197.15 (-2.03%) | 201.23 | 195.28 - 203.00 | 0.9222 times | Fri 13 February 2026 | 201.23 (1.69%) | 198.95 | 198.00 - 207.40 | 1.4722 times | Thu 12 February 2026 | 197.89 (-2.47%) | 203.70 | 196.50 - 204.35 | 1.0588 times | Wed 11 February 2026 | 202.91 (1.5%) | 200.70 | 198.20 - 204.25 | 1.1873 times | Tue 10 February 2026 | 199.91 (2.09%) | 196.20 | 196.20 - 203.30 | 1.3146 times | Mon 09 February 2026 | 195.81 (3.06%) | 190.23 | 189.00 - 197.70 | 1.1618 times | Fri 06 February 2026 | 190.00 (-0.26%) | 188.35 | 186.60 - 191.93 | 0.6 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 188.15 and 199.65
| Weekly Target 1 | 185.43 |
| Weekly Target 2 | 190.86 |
| Weekly Target 3 | 196.93 |
| Weekly Target 4 | 202.36 |
| Weekly Target 5 | 208.43 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.29 (-2.45%) | 201.23 | 191.50 - 203.00 | 0.9439 times | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.5366 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.2592 times | Fri 30 January 2026 | 179.97 (3.75%) | 172.22 | 170.20 - 183.02 | 0.6764 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 0.8923 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 0.9318 times | Fri 09 January 2026 | 180.43 (-8.17%) | 197.25 | 179.50 - 197.50 | 0.9645 times | Fri 02 January 2026 | 196.48 (6.66%) | 184.22 | 179.20 - 199.40 | 1.1683 times | Fri 26 December 2025 | 184.22 (0.1%) | 188.00 | 183.15 - 190.05 | 0.6395 times | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 0.9875 times | Fri 12 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.0581 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 185.12 and 218.57
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 177.69 |
| Monthly Target 3 | 192.54666666667 |
| Monthly Target 4 | 211.14 |
| Monthly Target 5 | 226 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.29 (9.07%) | 179.00 | 173.95 - 207.40 | 1.2999 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.4485 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.3652 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.2804 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.749 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.8816 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.6657 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.686 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 0.9754 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.6482 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.5876 times |
Yearly price and charts TimeTechnoplast
Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 182.4 and 221.3
| Yearly Target 1 | 151.83 |
| Yearly Target 2 | 174.06 |
| Yearly Target 3 | 190.73 |
| Yearly Target 4 | 212.96 |
| Yearly Target 5 | 229.63 |
Yearly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.29 (4.4%) | 189.28 | 168.50 - 207.40 | 0.3309 times | Wed 31 December 2025 | 188.01 (-61.91%) | 493.85 | 173.31 - 508.00 | 1.2247 times | Tue 31 December 2024 | 493.60 (179.34%) | 177.30 | 161.75 - 513.55 | 1.6807 times | Fri 29 December 2023 | 176.70 (96.55%) | 90.50 | 69.40 - 194.10 | 2.225 times | Fri 30 December 2022 | 89.90 (18.29%) | 76.60 | 63.00 - 125.90 | 2.1683 times | Fri 31 December 2021 | 76.00 (54.16%) | 49.80 | 49.00 - 94.50 | 0.9775 times | Thu 31 December 2020 | 49.30 (-11.57%) | 56.60 | 22.40 - 63.90 | 0.4822 times | Tue 31 December 2019 | 55.75 (-44.72%) | 101.80 | 42.00 - 108.70 | 0.2254 times | Mon 31 December 2018 | 100.85 (-51.43%) | 208.00 | 96.80 - 232.80 | 0.1909 times | Fri 29 December 2017 | 207.65 (126.69%) | 93.50 | 85.40 - 224.60 | 0.4946 times | Fri 30 December 2016 | 91.60 (55.25%) | 59.00 | 40.20 - 108.90 | 0.4276 times |
Indicator Analysis of TimeTechnoplast
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechnoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimeTechnoplast in short term and the buy signal is strong.
TimeTechnoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechnoplast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechnoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.73 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.
TimeTechnoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 196.8 |
| 20 day DMA | 190.36 |
| 35 day DMA | 186.48 |
| 50 day DMA | 186.25 |
| 100 day DMA | 197.22 |
| 150 day DMA | 280.34 |
| 200 day DMA | 312.71 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.36 | 196.39 | 198.25 |
| 12 day EMA | 194.83 | 194.57 | 194.92 |
| 20 day EMA | 192.2 | 191.77 | 191.68 |
| 35 day EMA | 189.8 | 189.42 | 189.23 |
| 50 day EMA | 187.14 | 186.77 | 186.53 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 197.66 | 198.7 |
| 12 day SMA | 196.8 | 196.19 | 195.38 |
| 20 day SMA | 190.36 | 189.22 | 188.39 |
| 35 day SMA | 186.48 | 186.25 | 186.12 |
| 50 day SMA | 186.25 | 186.1 | 185.94 |
| 100 day SMA | 197.22 | 197.36 | 197.66 |
| 150 day SMA | 280.34 | 282.03 | 283.79 |
| 200 day SMA | 312.71 | 313.36 | 314.05 |
Fundamentals, profit and EPS of Time Technoplast TIMETECHNO
EPS is 9.27 and PE is: 21.17
Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)
Debt: 684.26 in crores
Market capitalization: 9311.64
EPS is 17.79 and PE is: 11.03
Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)
Debt: 732.02 in crores
Market capitalization: 10364.99
Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
