ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 179.64 and 183.67

Intraday Target 1176.43
Intraday Target 2178.82
Intraday Target 3180.45666666667
Intraday Target 4182.85
Intraday Target 5184.49

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Fri 25 September 2026 181.22 (1.07%) 179.31 178.06 - 182.09 0.8327 times
Thu 24 September 2026 179.31 (-1.46%) 181.70 178.01 - 181.70 0.6865 times
Wed 23 September 2026 181.96 (0.76%) 181.25 180.01 - 183.25 1.3883 times
Tue 22 September 2026 180.59 (0.2%) 178.52 176.90 - 181.90 1.0708 times
Mon 21 September 2026 180.23 (0.55%) 180.10 178.21 - 181.90 1.4731 times
Fri 18 September 2026 179.24 (2.69%) 176.25 176.05 - 180.67 1.443 times
Thu 17 September 2026 174.54 (0.58%) 172.65 172.60 - 178.10 1.1947 times
Wed 16 September 2026 173.53 (-1.57%) 176.87 172.05 - 177.11 0.7168 times
Tue 15 September 2026 176.30 (-2.49%) 180.80 176.00 - 181.79 0.6893 times
Fri 11 September 2026 180.80 (-2.2%) 183.89 179.42 - 183.89 0.5048 times
Thu 10 September 2026 184.87 (-0.06%) 184.60 183.00 - 187.44 0.8212 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 179.06 and 185.41

Weekly Target 1174.11
Weekly Target 2177.66
Weekly Target 3180.45666666667
Weekly Target 4184.01
Weekly Target 5186.81

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Fri 25 September 2026 181.22 (1.1%) 180.10 176.90 - 183.25 0.8692 times
Fri 18 September 2026 179.24 (-0.86%) 180.80 172.05 - 181.79 0.6448 times
Fri 11 September 2026 180.80 (-4.08%) 188.41 179.42 - 189.20 0.5837 times
Fri 04 September 2026 188.49 (1.18%) 185.00 183.00 - 195.30 0.921 times
Fri 28 August 2026 186.29 (-0.63%) 188.40 183.07 - 190.35 1.0294 times
Fri 21 August 2026 187.48 (-3%) 193.00 179.31 - 194.75 0.8399 times
Fri 14 August 2026 193.27 (-5.67%) 205.00 191.10 - 212.10 1.1112 times
Fri 07 August 2026 204.88 (-1.76%) 211.00 202.25 - 213.40 1.158 times
Fri 31 July 2026 208.56 (3.63%) 202.25 200.64 - 217.19 1.5061 times
Fri 24 July 2026 201.26 (-1.36%) 203.98 195.60 - 215.55 1.3368 times
Fri 17 July 2026 204.03 (10.68%) 183.40 180.60 - 204.75 1.9971 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 165.01 and 188.26

Monthly Target 1159.61
Monthly Target 2170.41
Monthly Target 3182.85666666667
Monthly Target 4193.66
Monthly Target 5206.11

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Fri 25 September 2026 181.22 (-3.19%) 190.05 172.05 - 195.30 0.7491 times
Mon 31 August 2026 187.19 (-10.25%) 211.00 179.31 - 213.40 1.1602 times
Fri 31 July 2026 208.56 (15.89%) 180.50 173.06 - 217.19 1.7695 times
Tue 30 June 2026 179.96 (3%) 174.75 162.50 - 185.70 1.1848 times
Fri 29 May 2026 174.71 (-9.48%) 196.16 169.20 - 196.16 0.8419 times
Thu 30 April 2026 193.01 (21.83%) 164.36 161.28 - 201.20 1.1234 times
Mon 30 March 2026 158.42 (-13.79%) 175.00 154.00 - 182.01 0.8192 times
Fri 27 February 2026 183.76 (2.11%) 179.00 173.95 - 207.40 0.8264 times
Fri 30 January 2026 179.97 (-4.28%) 189.28 168.50 - 199.40 0.7853 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 0.7401 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 0.6942 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 136.02 and 199.21

Yearly Target 1120.95
Yearly Target 2151.08
Yearly Target 3184.13666666667
Yearly Target 4214.27
Yearly Target 5247.33

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Fri 25 September 2026 181.22 (-3.61%) 189.28 154.00 - 217.19 1.7537 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.0445 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.4334 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 1.8976 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 1.8492 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.8336 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4112 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.1922 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1628 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4218 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.3647 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.52

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechnoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechnoplast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimeTechnoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.98 and TimeTechnoplast TIMETECHNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 180.66
12 day DMA 179.8
20 day DMA 182.93
35 day DMA 187.7
50 day DMA 193.66
100 day DMA 185.76
150 day DMA 183.53
200 day DMA 183.95

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA180.35179.92180.23
12 day EMA180.97180.93181.22
20 day EMA182.92183.1183.5
35 day EMA187.39187.75188.25
50 day EMA192.02192.46193

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA180.66180.27179.31
12 day SMA179.8180.24180.68
20 day SMA182.93183.15183.45
35 day SMA187.7188.43189.23
50 day SMA193.66194.02194.34
100 day SMA185.76185.81185.9
150 day SMA183.53183.63183.78
200 day SMA183.95183.99184.04

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.50 and PE is: 19.08

Last quarter profit: (March 2026 quarter) 134.31 crores (20.38%)

Debt: 733.45 in crores

Market capitalization: 8988.11

EPS is 9.61 and PE is: 18.86

Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)

Debt: 684.26 in crores

Market capitalization: 8189.90

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top