Munafa Stock Market Course + Intraday & FNO calls 
TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do TIMETECHNO
- Forcast & Targets TIMETECHNO
- TIMETECHNO Experts view
- Tomorrow's Movement TIMETECHNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMETECHNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechnoplast
Strong intraday Stock price targets for TimeTechnoplast are 165.84 and 173.34
| Intraday Target 1 | 164.22 |
| Intraday Target 2 | 167.45 |
| Intraday Target 3 | 171.72333333333 |
| Intraday Target 4 | 174.95 |
| Intraday Target 5 | 179.22 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.67 (-2.8%) | 175.00 | 168.50 - 176.00 | 0.8773 times | Tue 20 January 2026 | 175.59 (-2.97%) | 180.00 | 175.00 - 181.89 | 0.986 times | Mon 19 January 2026 | 180.97 (1.03%) | 179.30 | 178.60 - 182.68 | 1.0195 times | Fri 16 January 2026 | 179.12 (-1.76%) | 180.60 | 177.54 - 181.36 | 1.3982 times | Wed 14 January 2026 | 182.32 (1.13%) | 178.50 | 178.22 - 184.06 | 1.149 times | Tue 13 January 2026 | 180.29 (1.95%) | 177.51 | 175.46 - 181.15 | 0.9389 times | Mon 12 January 2026 | 176.84 (-1.99%) | 180.40 | 174.92 - 180.89 | 0.8997 times | Fri 09 January 2026 | 180.43 (-2.08%) | 182.50 | 179.50 - 185.70 | 0.8232 times | Thu 08 January 2026 | 184.26 (-1.78%) | 186.63 | 181.90 - 189.80 | 0.9923 times | Wed 07 January 2026 | 187.59 (0.14%) | 187.02 | 184.10 - 188.42 | 0.9162 times | Tue 06 January 2026 | 187.32 (-0.39%) | 188.09 | 183.31 - 188.45 | 0.9942 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 162.5 and 176.68
| Weekly Target 1 | 159.77 |
| Weekly Target 2 | 165.22 |
| Weekly Target 3 | 173.95 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 188.13 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.67 (-4.72%) | 179.30 | 168.50 - 182.68 | 0.7 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 1.0649 times | Fri 09 January 2026 | 180.43 (-8.17%) | 197.25 | 179.50 - 197.50 | 1.1023 times | Fri 02 January 2026 | 196.48 (6.66%) | 184.22 | 179.20 - 199.40 | 1.3351 times | Fri 26 December 2025 | 184.22 (0.1%) | 188.00 | 183.15 - 190.05 | 0.7309 times | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 1.1285 times | Fri 12 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.2091 times | Fri 05 December 2025 | 182.06 (-9.21%) | 202.00 | 180.88 - 202.21 | 0.8865 times | Fri 28 November 2025 | 200.52 (1.6%) | 198.51 | 194.75 - 207.00 | 0.9034 times | Fri 21 November 2025 | 197.36 (-4.06%) | 206.75 | 194.66 - 209.36 | 0.9394 times | Fri 14 November 2025 | 205.71 (-1.87%) | 210.69 | 198.32 - 218.20 | 1.6543 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 154.14 and 185.04
| Monthly Target 1 | 148.62 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 179.52333333333 |
| Monthly Target 4 | 190.55 |
| Monthly Target 5 | 210.42 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.67 (-9.22%) | 189.28 | 168.50 - 199.40 | 1.2463 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.5244 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.4298 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.8364 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.9845 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.7434 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.766 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.0892 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.7239 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.6562 times | Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 0.8938 times |
Yearly price and charts TimeTechnoplast
Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 154.14 and 185.04
| Yearly Target 1 | 148.62 |
| Yearly Target 2 | 159.65 |
| Yearly Target 3 | 179.52333333333 |
| Yearly Target 4 | 190.55 |
| Yearly Target 5 | 210.42 |
Yearly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.67 (-9.22%) | 189.28 | 168.50 - 199.40 | 0.1371 times | Wed 31 December 2025 | 188.01 (-61.91%) | 493.85 | 173.31 - 508.00 | 1.2492 times | Tue 31 December 2024 | 493.60 (179.34%) | 177.30 | 161.75 - 513.55 | 1.7144 times | Fri 29 December 2023 | 176.70 (96.55%) | 90.50 | 69.40 - 194.10 | 2.2696 times | Fri 30 December 2022 | 89.90 (18.29%) | 76.60 | 63.00 - 125.90 | 2.2117 times | Fri 31 December 2021 | 76.00 (54.16%) | 49.80 | 49.00 - 94.50 | 0.9971 times | Thu 31 December 2020 | 49.30 (-11.57%) | 56.60 | 22.40 - 63.90 | 0.4918 times | Tue 31 December 2019 | 55.75 (-44.72%) | 101.80 | 42.00 - 108.70 | 0.2299 times | Mon 31 December 2018 | 100.85 (-51.43%) | 208.00 | 96.80 - 232.80 | 0.1947 times | Fri 29 December 2017 | 207.65 (126.69%) | 93.50 | 85.40 - 224.60 | 0.5045 times | Fri 30 December 2016 | 91.60 (55.25%) | 59.00 | 40.20 - 108.90 | 0.4362 times |
Indicator Analysis of TimeTechnoplast
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.45
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 178 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimeTechnoplast in short term and the sell signal is strong.
TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechnoplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimeTechnoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.89 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.
TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 177.73 |
| 12 day DMA | 181.12 |
| 20 day DMA | 183.28 |
| 35 day DMA | 184.64 |
| 50 day DMA | 190.26 |
| 100 day DMA | 249.78 |
| 150 day DMA | 317.95 |
| 200 day DMA | 331.55 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.32 | 179.14 | 180.92 |
| 12 day EMA | 179.93 | 181.61 | 182.71 |
| 20 day EMA | 182.37 | 183.6 | 184.44 |
| 35 day EMA | 186.89 | 187.84 | 188.56 |
| 50 day EMA | 190.65 | 191.47 | 192.12 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.73 | 179.66 | 179.91 |
| 12 day SMA | 181.12 | 183.27 | 184.34 |
| 20 day SMA | 183.28 | 184.01 | 184.44 |
| 35 day SMA | 184.64 | 185.47 | 186.18 |
| 50 day SMA | 190.26 | 191.08 | 191.76 |
| 100 day SMA | 249.78 | 252.71 | 255.77 |
| 150 day SMA | 317.95 | 319.73 | 321.48 |
| 200 day SMA | 331.55 | 332.84 | 334.05 |
Fundamentals, profit and EPS of Time Technoplast TIMETECHNO
EPS is 9.27 and PE is: 18.41
Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)
Debt: 684.26 in crores
Market capitalization: 9311.64
EPS is 17.79 and PE is: 9.59
Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)
Debt: 732.02 in crores
Market capitalization: 10364.99
Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
