ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 177.88 and 183.57

Intraday Target 1173.28
Intraday Target 2176.78
Intraday Target 3178.96666666667
Intraday Target 4182.47
Intraday Target 5184.66

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Tue 13 January 2026 180.29 (1.95%) 177.51 175.46 - 181.15 0.8725 times
Mon 12 January 2026 176.84 (-1.99%) 180.40 174.92 - 180.89 0.836 times
Fri 09 January 2026 180.43 (-2.08%) 182.50 179.50 - 185.70 0.765 times
Thu 08 January 2026 184.26 (-1.78%) 186.63 181.90 - 189.80 0.9221 times
Wed 07 January 2026 187.59 (0.14%) 187.02 184.10 - 188.42 0.8514 times
Tue 06 January 2026 187.32 (-0.39%) 188.09 183.31 - 188.45 0.9239 times
Mon 05 January 2026 188.05 (-4.29%) 197.25 186.93 - 197.50 0.7563 times
Fri 02 January 2026 196.48 (4.28%) 192.90 190.18 - 199.40 2.5495 times
Thu 01 January 2026 188.42 (0.22%) 189.28 186.34 - 190.25 0.5203 times
Wed 31 December 2025 188.01 (3.68%) 181.30 180.76 - 189.14 1.003 times
Tue 30 December 2025 181.34 (-1.39%) 184.00 179.20 - 185.08 0.5845 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 174.49 and 180.72

Weekly Target 1172.56
Weekly Target 2176.42
Weekly Target 3178.78666666667
Weekly Target 4182.65
Weekly Target 5185.02

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Tue 13 January 2026 180.29 (-0.08%) 180.40 174.92 - 181.15 0.4319 times
Fri 09 January 2026 180.43 (-8.17%) 197.25 179.50 - 197.50 1.0665 times
Fri 02 January 2026 196.48 (6.66%) 184.22 179.20 - 199.40 1.2917 times
Fri 26 December 2025 184.22 (0.1%) 188.00 183.15 - 190.05 0.7071 times
Fri 19 December 2025 184.03 (-1.5%) 186.85 180.58 - 192.00 1.0918 times
Fri 12 December 2025 186.83 (2.62%) 183.00 173.31 - 194.19 1.1698 times
Fri 05 December 2025 182.06 (-9.21%) 202.00 180.88 - 202.21 0.8577 times
Fri 28 November 2025 200.52 (1.6%) 198.51 194.75 - 207.00 0.8741 times
Fri 21 November 2025 197.36 (-4.06%) 206.75 194.66 - 209.36 0.9088 times
Fri 14 November 2025 205.71 (-1.87%) 210.69 198.32 - 218.20 1.6006 times
Fri 07 November 2025 209.64 (-2.62%) 215.29 206.60 - 220.00 0.6892 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 165.37 and 189.85

Monthly Target 1160.39
Monthly Target 2170.34
Monthly Target 3184.87
Monthly Target 4194.82
Monthly Target 5209.35

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Tue 13 January 2026 180.29 (-4.11%) 189.28 174.92 - 199.40 0.8359 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 1.5959 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.4969 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.8756 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 1.0306 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.7782 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.8019 times
Mon 30 June 2025 444.00 (17.48%) 377.95 367.00 - 463.80 1.1402 times
Fri 30 May 2025 377.95 (11.95%) 339.00 306.60 - 390.00 0.7578 times
Wed 30 April 2025 337.60 (-19.18%) 424.00 333.00 - 435.60 0.6869 times
Fri 28 March 2025 417.70 (16.86%) 360.30 341.00 - 437.35 0.9357 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 165.37 and 189.85

Yearly Target 1160.39
Yearly Target 2170.34
Yearly Target 3184.87
Yearly Target 4194.82
Yearly Target 5209.35

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Tue 13 January 2026 180.29 (-4.11%) 189.28 174.92 - 199.40 0.0882 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.2554 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.7229 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.2808 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.2227 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 1.002 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4943 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.231 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1957 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.507 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.4383 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 178, while middle bands are at 182 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechnoplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.56 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 181.88
12 day DMA 185.24
20 day DMA 185.15
35 day DMA 187.88
50 day DMA 193.56
100 day DMA 264.79
150 day DMA 326.6
200 day DMA 337.6

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA181.5182.1184.73
12 day EMA183.99184.66186.08
20 day EMA185.7186.27187.26
35 day EMA189.94190.51191.31
50 day EMA193.81194.36195.08

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.88183.29185.53
12 day SMA185.24185.57186.29
20 day SMA185.15185.63186.13
35 day SMA187.88188.4188.98
50 day SMA193.56194.26194.89
100 day SMA264.79267.61270.38
150 day SMA326.6328.33329.88
200 day SMA337.6338.72339.75

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.27 and PE is: 19.45

Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)

Debt: 684.26 in crores

Market capitalization: 9311.64

EPS is 17.79 and PE is: 10.13

Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)

Debt: 732.02 in crores

Market capitalization: 10364.99

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top