ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 184.92 and 189.55

Intraday Target 1183.71
Intraday Target 2186.12
Intraday Target 3188.33666666667
Intraday Target 4190.75
Intraday Target 5192.97

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Thu 04 December 2025 188.54 (-0.52%) 190.55 185.92 - 190.55 1.1496 times
Wed 03 December 2025 189.53 (-2.21%) 194.10 189.00 - 197.80 0.9408 times
Tue 02 December 2025 193.82 (-2.94%) 200.00 193.00 - 200.38 0.7482 times
Mon 01 December 2025 199.69 (-0.41%) 202.00 199.02 - 202.21 0.6784 times
Fri 28 November 2025 200.52 (0.66%) 199.20 198.00 - 202.90 0.9949 times
Thu 27 November 2025 199.20 (-1.73%) 202.99 198.00 - 204.67 0.6518 times
Wed 26 November 2025 202.70 (1.39%) 201.10 198.10 - 207.00 1.6692 times
Tue 25 November 2025 199.93 (0.79%) 198.29 194.75 - 202.00 0.9312 times
Mon 24 November 2025 198.36 (0.51%) 198.51 196.41 - 200.70 0.8715 times
Fri 21 November 2025 197.36 (-4.47%) 206.59 194.66 - 206.59 1.3644 times
Thu 20 November 2025 206.59 (0.03%) 206.52 203.50 - 209.36 0.9156 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 179.09 and 195.38

Weekly Target 1175.93
Weekly Target 2182.24
Weekly Target 3192.22333333333
Weekly Target 4198.53
Weekly Target 5208.51

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Thu 04 December 2025 188.54 (-5.97%) 202.00 185.92 - 202.21 0.8227 times
Fri 28 November 2025 200.52 (1.6%) 198.51 194.75 - 207.00 1.1975 times
Fri 21 November 2025 197.36 (-4.06%) 206.75 194.66 - 209.36 1.2451 times
Fri 14 November 2025 205.71 (-1.87%) 210.69 198.32 - 218.20 2.1927 times
Fri 07 November 2025 209.64 (-2.62%) 215.29 206.60 - 220.00 0.9442 times
Fri 31 October 2025 215.29 (1.27%) 214.00 205.62 - 218.00 1.0534 times
Fri 24 October 2025 212.60 (-4.91%) 224.00 211.37 - 227.50 0.5219 times
Fri 17 October 2025 223.57 (0.6%) 220.85 211.00 - 227.00 0.5868 times
Fri 10 October 2025 222.24 (0.73%) 220.63 218.30 - 225.84 0.6935 times
Fri 03 October 2025 220.63 (4.86%) 211.10 209.00 - 223.89 0.7422 times
Fri 26 September 2025 210.40 (-56.13%) 480.60 207.50 - 488.70 1.0258 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 179.09 and 195.38

Monthly Target 1175.93
Monthly Target 2182.24
Monthly Target 3192.22333333333
Monthly Target 4198.53
Monthly Target 5208.51

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 04 December 2025 188.54 (-5.97%) 202.00 185.92 - 202.21 0.253 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.7157 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 1.0036 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 1.1813 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.892 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.9191 times
Mon 30 June 2025 444.00 (17.48%) 377.95 367.00 - 463.80 1.3069 times
Fri 30 May 2025 377.95 (11.95%) 339.00 306.60 - 390.00 0.8686 times
Wed 30 April 2025 337.60 (-19.18%) 424.00 333.00 - 435.60 0.7874 times
Fri 28 March 2025 417.70 (16.86%) 360.30 341.00 - 437.35 1.0725 times
Fri 28 February 2025 357.45 (-10.76%) 388.05 325.65 - 420.60 0.9925 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 26.19 and 348.27

Yearly Target 1-27.93
Yearly Target 280.31
Yearly Target 3294.15333333333
Yearly Target 4402.39
Yearly Target 5616.23

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 04 December 2025 188.54 (-61.8%) 493.85 185.92 - 508.00 1.0879 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.6883 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.235 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.178 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.9819 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4844 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.2264 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1917 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4968 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.4295 times
Thu 31 December 2015 59.00 (0%) 52.00 50.50 - 62.00 0.0255 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.64

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 189, while middle bands are at 196 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimeTechnoplast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimeTechnoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.15 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 194.42
12 day DMA 198.56
20 day DMA 202.18
35 day DMA 207.74
50 day DMA 211.08
100 day DMA 337.99
150 day DMA 358.89
200 day DMA 363.95

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA193.05195.3198.19
12 day EMA197.7199.36201.15
20 day EMA202.99204.51206.09
35 day EMA217.53219.24220.99
50 day EMA231.33233.08234.86

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA194.42196.55199.19
12 day SMA198.56199.98201.11
20 day SMA202.18203.21204.29
35 day SMA207.74208.51209.25
50 day SMA211.08216.86222.67
100 day SMA337.99340.59343.18
150 day SMA358.89359.89360.91
200 day SMA363.95364.85365.86

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 17.79 and PE is: 10.6

Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)

Debt: 732.02 in crores

Market capitalization: 10364.99

EPS is 17.10 and PE is: 11.03

Last quarter profit: (March 2025 quarter) 111.81 crores (18.59%)

Debt: 732.02 in crores

Market capitalization: 8576.78

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top