Munafa Stock Market Course + Intraday & FNO calls 
TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do TIMETECHNO
- Forcast & Targets TIMETECHNO
- TIMETECHNO Experts view
- Tomorrow's Movement TIMETECHNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMETECHNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechnoplast
Strong intraday Stock price targets for TimeTechnoplast are 171.34 and 175.18
| Intraday Target 1 | 170.33 |
| Intraday Target 2 | 172.35 |
| Intraday Target 3 | 174.17333333333 |
| Intraday Target 4 | 176.19 |
| Intraday Target 5 | 178.01 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.36 (-0.11%) | 174.55 | 172.16 - 176.00 | 0.8749 times | Thu 21 May 2026 | 174.55 (1.49%) | 172.50 | 172.50 - 176.28 | 0.9639 times | Wed 20 May 2026 | 171.98 (-0.41%) | 171.50 | 170.10 - 172.69 | 0.2816 times | Tue 19 May 2026 | 172.69 (-0.37%) | 173.00 | 171.99 - 175.76 | 1.3746 times | Mon 18 May 2026 | 173.34 (-2.68%) | 175.00 | 169.20 - 177.10 | 0.522 times | Fri 15 May 2026 | 178.12 (-0.62%) | 179.24 | 177.16 - 180.70 | 1.4115 times | Thu 14 May 2026 | 179.24 (3.4%) | 174.00 | 174.00 - 180.42 | 1.7693 times | Wed 13 May 2026 | 173.34 (-2.29%) | 175.65 | 173.00 - 177.73 | 1.1649 times | Tue 12 May 2026 | 177.40 (-3.49%) | 183.10 | 176.88 - 184.20 | 0.8859 times | Mon 11 May 2026 | 183.81 (-1.75%) | 186.00 | 182.00 - 186.41 | 0.7513 times | Fri 08 May 2026 | 187.08 (-0.01%) | 186.10 | 182.74 - 188.04 | 1.5851 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 167.83 and 175.73
| Weekly Target 1 | 165.65 |
| Weekly Target 2 | 170.01 |
| Weekly Target 3 | 173.55333333333 |
| Weekly Target 4 | 177.91 |
| Weekly Target 5 | 181.45 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.36 (-2.11%) | 175.00 | 169.20 - 177.10 | 0.5903 times | Fri 15 May 2026 | 178.12 (-4.79%) | 186.00 | 173.00 - 186.41 | 0.8792 times | Fri 08 May 2026 | 187.08 (-3.07%) | 196.16 | 182.74 - 196.16 | 1.2279 times | Thu 30 April 2026 | 193.01 (4.83%) | 185.10 | 183.53 - 194.75 | 1.4551 times | Fri 24 April 2026 | 184.11 (-5.77%) | 196.50 | 182.16 - 201.20 | 1.0655 times | Fri 17 April 2026 | 195.39 (4.9%) | 181.00 | 178.50 - 197.99 | 0.928 times | Fri 10 April 2026 | 186.27 (10.35%) | 170.00 | 164.53 - 189.28 | 1.1527 times | Thu 02 April 2026 | 168.80 (1.74%) | 163.80 | 157.58 - 170.28 | 0.6281 times | Fri 27 March 2026 | 165.91 (2.27%) | 158.00 | 154.00 - 169.99 | 0.9275 times | Fri 20 March 2026 | 162.22 (0.71%) | 160.00 | 156.19 - 167.85 | 1.1456 times | Fri 13 March 2026 | 161.08 (-8.79%) | 171.50 | 160.27 - 180.70 | 0.7377 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 158.3 and 185.26
| Monthly Target 1 | 152.95 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 179.90666666667 |
| Monthly Target 4 | 190.61 |
| Monthly Target 5 | 206.87 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.36 (-9.66%) | 196.16 | 169.20 - 196.16 | 0.8822 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.6432 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 1.1983 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.2087 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.1487 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.0826 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.0154 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.594 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.6991 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.5279 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.544 times |
Yearly price and charts TimeTechnoplast
Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 137.48 and 190.88
| Yearly Target 1 | 125.19 |
| Yearly Target 2 | 149.77 |
| Yearly Target 3 | 178.58666666667 |
| Yearly Target 4 | 203.17 |
| Yearly Target 5 | 231.99 |
Yearly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.36 (-7.26%) | 189.28 | 154.00 - 207.40 | 0.8716 times | Wed 31 December 2025 | 188.01 (-61.91%) | 493.85 | 173.31 - 508.00 | 1.1562 times | Tue 31 December 2024 | 493.60 (179.34%) | 177.30 | 161.75 - 513.55 | 1.5868 times | Fri 29 December 2023 | 176.70 (96.55%) | 90.50 | 69.40 - 194.10 | 2.1006 times | Fri 30 December 2022 | 89.90 (18.29%) | 76.60 | 63.00 - 125.90 | 2.047 times | Fri 31 December 2021 | 76.00 (54.16%) | 49.80 | 49.00 - 94.50 | 0.9228 times | Thu 31 December 2020 | 49.30 (-11.57%) | 56.60 | 22.40 - 63.90 | 0.4552 times | Tue 31 December 2019 | 55.75 (-44.72%) | 101.80 | 42.00 - 108.70 | 0.2128 times | Mon 31 December 2018 | 100.85 (-51.43%) | 208.00 | 96.80 - 232.80 | 0.1802 times | Fri 29 December 2017 | 207.65 (126.69%) | 93.50 | 85.40 - 224.60 | 0.4669 times | Fri 30 December 2016 | 91.60 (55.25%) | 59.00 | 40.20 - 108.90 | 0.4037 times |
Indicator Analysis of TimeTechnoplast
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimeTechnoplast in short term and the sell signal is strong.
TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechnoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimeTechnoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.28 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.
TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 173.38 |
| 12 day DMA | 177.75 |
| 20 day DMA | 181.41 |
| 35 day DMA | 182.31 |
| 50 day DMA | 176.78 |
| 100 day DMA | 181.25 |
| 150 day DMA | 188.24 |
| 200 day DMA | 241.97 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.45 | 174.5 | 174.47 |
| 12 day EMA | 177.21 | 177.73 | 178.31 |
| 20 day EMA | 179.03 | 179.52 | 180.04 |
| 35 day EMA | 177.98 | 178.19 | 178.4 |
| 50 day EMA | 176.57 | 176.66 | 176.75 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.38 | 174.14 | 175.07 |
| 12 day SMA | 177.75 | 178.88 | 179.84 |
| 20 day SMA | 181.41 | 182.1 | 183 |
| 35 day SMA | 182.31 | 181.85 | 181.6 |
| 50 day SMA | 176.78 | 176.82 | 176.9 |
| 100 day SMA | 181.25 | 181.36 | 181.46 |
| 150 day SMA | 188.24 | 188.56 | 188.88 |
| 200 day SMA | 241.97 | 243.34 | 244.65 |
Fundamentals, profit and EPS of Time Technoplast TIMETECHNO
EPS is 9.61 and PE is: 18.14
Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)
Debt: 684.26 in crores
Market capitalization: 8189.90
EPS is 9.27 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)
Debt: 684.26 in crores
Market capitalization: 9311.64
Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
