ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 165.04 and 173.27

Intraday Target 1158.3
Intraday Target 2163.55
Intraday Target 3166.53
Intraday Target 4171.78
Intraday Target 5174.76

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Thu 02 April 2026 168.80 (0.76%) 165.10 161.28 - 169.51 1.0132 times
Wed 01 April 2026 167.53 (5.75%) 164.36 163.05 - 170.28 0.8717 times
Mon 30 March 2026 158.42 (-4.51%) 163.80 157.58 - 166.44 0.914 times
Fri 27 March 2026 165.91 (-1.74%) 167.40 163.60 - 169.04 1.1922 times
Wed 25 March 2026 168.84 (4.36%) 163.39 162.60 - 169.99 1.3178 times
Tue 24 March 2026 161.79 (4.2%) 160.50 157.00 - 163.53 1.0135 times
Mon 23 March 2026 155.27 (-4.28%) 158.00 154.00 - 158.83 0.6095 times
Fri 20 March 2026 162.22 (3.17%) 159.00 158.49 - 165.70 1.2787 times
Thu 19 March 2026 157.24 (-5.23%) 162.00 156.34 - 162.90 0.6928 times
Wed 18 March 2026 165.91 (1.48%) 163.99 161.77 - 167.85 1.0966 times
Tue 17 March 2026 163.49 (2.02%) 160.10 156.19 - 165.42 1.5431 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 163.19 and 175.89

Weekly Target 1152.85
Weekly Target 2160.83
Weekly Target 3165.55333333333
Weekly Target 4173.53
Weekly Target 5178.25

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Thu 02 April 2026 168.80 (1.74%) 163.80 157.58 - 170.28 0.752 times
Fri 27 March 2026 165.91 (2.27%) 158.00 154.00 - 169.99 1.1104 times
Fri 20 March 2026 162.22 (0.71%) 160.00 156.19 - 167.85 1.3715 times
Fri 13 March 2026 161.08 (-8.79%) 171.50 160.27 - 180.70 0.8831 times
Fri 06 March 2026 176.60 (-3.9%) 175.00 171.30 - 182.01 0.7758 times
Fri 27 February 2026 183.76 (-6.38%) 196.29 183.10 - 200.35 0.6511 times
Fri 20 February 2026 196.29 (-2.45%) 201.23 191.50 - 203.00 0.9524 times
Fri 13 February 2026 201.23 (5.91%) 190.23 189.00 - 207.40 1.5505 times
Fri 06 February 2026 190.00 (5.57%) 179.00 173.95 - 194.38 1.2706 times
Fri 30 January 2026 179.97 (3.75%) 172.22 170.20 - 183.02 0.6826 times
Fri 23 January 2026 173.46 (-3.16%) 179.30 168.50 - 182.68 0.9004 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 165.04 and 174.04

Monthly Target 1157.79
Monthly Target 2163.29
Monthly Target 3166.78666666667
Monthly Target 4172.29
Monthly Target 5175.79

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 02 April 2026 168.80 (6.55%) 164.36 161.28 - 170.28 0.1696 times
Mon 30 March 2026 158.42 (-13.79%) 175.00 154.00 - 182.01 1.469 times
Fri 27 February 2026 183.76 (2.11%) 179.00 173.95 - 207.40 1.4818 times
Fri 30 January 2026 179.97 (-4.28%) 189.28 168.50 - 199.40 1.4082 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 1.3272 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.2448 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.7282 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 0.8571 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.6472 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.6669 times
Mon 30 June 2025 444.00 (17.48%) 377.95 367.00 - 463.80 0.9482 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 134.7 and 188.1

Yearly Target 1123.33
Yearly Target 2146.07
Yearly Target 3176.73333333333
Yearly Target 4199.47
Yearly Target 5230.13

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Thu 02 April 2026 168.80 (-10.22%) 189.28 154.00 - 207.40 0.5482 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.1971 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.643 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.175 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.1195 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 0.9555 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4713 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.2203 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1866 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.4834 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.418 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 154, while middle bands are at 161 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechnoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TimeTechnoplast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.91 and TimeTechnoplast TIMETECHNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 165.9
12 day DMA 162.97
20 day DMA 166.15
35 day DMA 177.95
50 day DMA 178.92
100 day DMA 185.34
150 day DMA 230.15
200 day DMA 285.84

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA165.62164.03162.28
12 day EMA165.52164.92164.44
20 day EMA168.09168.01168.06
35 day EMA171.98172.17172.44
50 day EMA177.71178.07178.5

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA165.9164.5162.05
12 day SMA162.97162.33162.39
20 day SMA166.15166.65167.46
35 day SMA177.95178.73179.37
50 day SMA178.92179.17179.4
100 day SMA185.34185.74186.18
150 day SMA230.15232.22234.32
200 day SMA285.84287.16288.52

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.61 and PE is: 17.57

Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)

Debt: 684.26 in crores

Market capitalization: 8189.90

EPS is 9.27 and PE is: 18.21

Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)

Debt: 684.26 in crores

Market capitalization: 9311.64

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top