ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets TimeTechnoplast

Strong intraday Stock price targets for TimeTechnoplast are 180.27 and 186.11

Intraday Target 1175.69
Intraday Target 2179.01
Intraday Target 3181.53333333333
Intraday Target 4184.85
Intraday Target 5187.37

Daily price and volume Time Technoplast

Date Closing Open Range Volume
Wed 14 January 2026 182.32 (1.13%) 178.50 178.22 - 184.06 1.0609 times
Tue 13 January 2026 180.29 (1.95%) 177.51 175.46 - 181.15 0.8669 times
Mon 12 January 2026 176.84 (-1.99%) 180.40 174.92 - 180.89 0.8307 times
Fri 09 January 2026 180.43 (-2.08%) 182.50 179.50 - 185.70 0.76 times
Thu 08 January 2026 184.26 (-1.78%) 186.63 181.90 - 189.80 0.9162 times
Wed 07 January 2026 187.59 (0.14%) 187.02 184.10 - 188.42 0.8459 times
Tue 06 January 2026 187.32 (-0.39%) 188.09 183.31 - 188.45 0.9179 times
Mon 05 January 2026 188.05 (-4.29%) 197.25 186.93 - 197.50 0.7514 times
Fri 02 January 2026 196.48 (4.28%) 192.90 190.18 - 199.40 2.5331 times
Thu 01 January 2026 188.42 (0.22%) 189.28 186.34 - 190.25 0.517 times
Wed 31 December 2025 188.01 (3.68%) 181.30 180.76 - 189.14 0.9965 times

 Daily chart TimeTechnoplast

Weekly price and charts TimeTechnoplast

Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 178.62 and 187.76

Weekly Target 1171.29
Weekly Target 2176.81
Weekly Target 3180.43333333333
Weekly Target 4185.95
Weekly Target 5189.57

Weekly price and volumes for Time Technoplast

Date Closing Open Range Volume
Wed 14 January 2026 182.32 (1.05%) 180.40 174.92 - 184.06 0.6834 times
Fri 09 January 2026 180.43 (-8.17%) 197.25 179.50 - 197.50 1.0384 times
Fri 02 January 2026 196.48 (6.66%) 184.22 179.20 - 199.40 1.2577 times
Fri 26 December 2025 184.22 (0.1%) 188.00 183.15 - 190.05 0.6885 times
Fri 19 December 2025 184.03 (-1.5%) 186.85 180.58 - 192.00 1.0631 times
Fri 12 December 2025 186.83 (2.62%) 183.00 173.31 - 194.19 1.1391 times
Fri 05 December 2025 182.06 (-9.21%) 202.00 180.88 - 202.21 0.8352 times
Fri 28 November 2025 200.52 (1.6%) 198.51 194.75 - 207.00 0.8511 times
Fri 21 November 2025 197.36 (-4.06%) 206.75 194.66 - 209.36 0.8849 times
Fri 14 November 2025 205.71 (-1.87%) 210.69 198.32 - 218.20 1.5585 times
Fri 07 November 2025 209.64 (-2.62%) 215.29 206.60 - 220.00 0.6711 times

 weekly chart TimeTechnoplast

Monthly price and charts TimeTechnoplast

Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 166.38 and 190.86

Monthly Target 1161.07
Monthly Target 2171.69
Monthly Target 3185.54666666667
Monthly Target 4196.17
Monthly Target 5210.03

Monthly price and volumes Time Technoplast

Date Closing Open Range Volume
Wed 14 January 2026 182.32 (-3.03%) 189.28 174.92 - 199.40 0.9259 times
Wed 31 December 2025 188.01 (-6.24%) 202.00 173.31 - 202.21 1.5802 times
Fri 28 November 2025 200.52 (-6.86%) 215.29 194.66 - 220.00 1.4822 times
Fri 31 October 2025 215.29 (2.62%) 210.40 205.62 - 227.50 0.867 times
Tue 30 September 2025 209.80 (-54.07%) 460.00 207.50 - 498.00 1.0205 times
Fri 29 August 2025 456.80 (-2.28%) 467.35 438.75 - 494.80 0.7706 times
Thu 31 July 2025 467.45 (5.28%) 444.95 430.70 - 479.05 0.794 times
Mon 30 June 2025 444.00 (17.48%) 377.95 367.00 - 463.80 1.129 times
Fri 30 May 2025 377.95 (11.95%) 339.00 306.60 - 390.00 0.7503 times
Wed 30 April 2025 337.60 (-19.18%) 424.00 333.00 - 435.60 0.6802 times
Fri 28 March 2025 417.70 (16.86%) 360.30 341.00 - 437.35 0.9265 times

 monthly chart TimeTechnoplast

Yearly price and charts TimeTechnoplast

Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 166.38 and 190.86

Yearly Target 1161.07
Yearly Target 2171.69
Yearly Target 3185.54666666667
Yearly Target 4196.17
Yearly Target 5210.03

Yearly price and volumes Time Technoplast

Date Closing Open Range Volume
Wed 14 January 2026 182.32 (-3.03%) 189.28 174.92 - 199.40 0.0986 times
Wed 31 December 2025 188.01 (-61.91%) 493.85 173.31 - 508.00 1.2541 times
Tue 31 December 2024 493.60 (179.34%) 177.30 161.75 - 513.55 1.7211 times
Fri 29 December 2023 176.70 (96.55%) 90.50 69.40 - 194.10 2.2784 times
Fri 30 December 2022 89.90 (18.29%) 76.60 63.00 - 125.90 2.2203 times
Fri 31 December 2021 76.00 (54.16%) 49.80 49.00 - 94.50 1.0009 times
Thu 31 December 2020 49.30 (-11.57%) 56.60 22.40 - 63.90 0.4938 times
Tue 31 December 2019 55.75 (-44.72%) 101.80 42.00 - 108.70 0.2308 times
Mon 31 December 2018 100.85 (-51.43%) 208.00 96.80 - 232.80 0.1955 times
Fri 29 December 2017 207.65 (126.69%) 93.50 85.40 - 224.60 0.5064 times
Fri 30 December 2016 91.60 (55.25%) 59.00 40.20 - 108.90 0.4379 times

Indicator Analysis of TimeTechnoplast

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 178, while middle bands are at 182 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimeTechnoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechnoplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechnoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.96 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.

TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Technoplast TIMETECHNO

DMA (daily moving average) of Time Technoplast TIMETECHNO

DMA period DMA value
5 day DMA 180.83
12 day DMA 185.11
20 day DMA 185
35 day DMA 187.38
50 day DMA 192.96
100 day DMA 261.78
150 day DMA 324.9
200 day DMA 336.45

EMA (exponential moving average) of Time Technoplast TIMETECHNO

EMA period EMA current EMA prev EMA prev2
5 day EMA181.77181.5182.1
12 day EMA183.74184184.67
20 day EMA185.38185.7186.27
35 day EMA189.51189.93190.5
50 day EMA193.18193.62194.16

SMA (simple moving average) of Time Technoplast TIMETECHNO

SMA period SMA current SMA prev SMA prev2
5 day SMA180.83181.88183.29
12 day SMA185.11185.24185.57
20 day SMA185185.15185.63
35 day SMA187.38187.88188.4
50 day SMA192.96193.56194.26
100 day SMA261.78264.79267.61
150 day SMA324.9326.6328.33
200 day SMA336.45337.6338.72

Fundamentals, profit and EPS of Time Technoplast TIMETECHNO

EPS is 9.27 and PE is: 19.67

Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)

Debt: 684.26 in crores

Market capitalization: 9311.64

EPS is 17.79 and PE is: 10.25

Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)

Debt: 732.02 in crores

Market capitalization: 10364.99

Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top