Munafa Stock Market Course + Intraday & FNO calls 
TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do TIMETECHNO
- Forcast & Targets TIMETECHNO
- TIMETECHNO Experts view
- Tomorrow's Movement TIMETECHNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMETECHNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechnoplast
Strong intraday Stock price targets for TimeTechnoplast are 198.43 and 204.86
| Intraday Target 1 | 193.2 |
| Intraday Target 2 | 197.23 |
| Intraday Target 3 | 199.63 |
| Intraday Target 4 | 203.66 |
| Intraday Target 5 | 206.06 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 201.26 (0.61%) | 197.00 | 195.60 - 202.03 | 0.5147 times | Thu 23 July 2026 | 200.03 (-1.51%) | 202.00 | 198.90 - 206.71 | 0.7993 times | Wed 22 July 2026 | 203.10 (-2.29%) | 207.86 | 201.92 - 208.32 | 0.468 times | Tue 21 July 2026 | 207.86 (-2.46%) | 213.11 | 206.17 - 215.55 | 0.6636 times | Mon 20 July 2026 | 213.11 (4.45%) | 203.98 | 203.20 - 214.00 | 1.5641 times | Fri 17 July 2026 | 204.03 (2.32%) | 201.00 | 198.02 - 204.75 | 1.3852 times | Thu 16 July 2026 | 199.40 (2.19%) | 196.25 | 194.20 - 204.00 | 1.7078 times | Wed 15 July 2026 | 195.12 (7.74%) | 182.00 | 182.00 - 196.70 | 1.4177 times | Tue 14 July 2026 | 181.11 (-3.2%) | 185.99 | 180.60 - 189.00 | 0.5419 times | Mon 13 July 2026 | 187.10 (1.49%) | 183.40 | 181.31 - 188.40 | 0.9375 times | Fri 10 July 2026 | 184.35 (4.41%) | 177.34 | 176.98 - 185.50 | 1.2111 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 188.46 and 208.41
| Weekly Target 1 | 184.19 |
| Weekly Target 2 | 192.72 |
| Weekly Target 3 | 204.13666666667 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 224.09 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 201.26 (-1.36%) | 203.98 | 195.60 - 215.55 | 1.22 times | Fri 17 July 2026 | 204.03 (10.68%) | 183.40 | 180.60 - 204.75 | 1.8225 times | Fri 10 July 2026 | 184.35 (1.83%) | 180.01 | 173.06 - 185.50 | 0.9155 times | Fri 03 July 2026 | 181.04 (-0.57%) | 182.21 | 177.10 - 185.66 | 1.0253 times | Thu 25 June 2026 | 182.08 (2.05%) | 178.50 | 174.76 - 185.70 | 1.2139 times | Fri 19 June 2026 | 178.42 (5.27%) | 175.00 | 174.00 - 181.70 | 0.932 times | Fri 12 June 2026 | 169.48 (-1.72%) | 170.05 | 162.50 - 173.45 | 0.7233 times | Fri 05 June 2026 | 172.44 (-1.3%) | 174.75 | 167.50 - 176.09 | 0.8792 times | Fri 29 May 2026 | 174.71 (0.2%) | 175.00 | 173.00 - 187.70 | 0.8167 times | Fri 22 May 2026 | 174.36 (-2.11%) | 175.00 | 169.20 - 177.10 | 0.4515 times | Fri 15 May 2026 | 178.12 (-4.79%) | 186.00 | 173.00 - 186.41 | 0.6725 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 187.16 and 229.65
| Monthly Target 1 | 154.13 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 196.62333333333 |
| Monthly Target 4 | 220.19 |
| Monthly Target 5 | 239.11 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 201.26 (11.84%) | 180.50 | 173.06 - 215.55 | 1.5562 times | Tue 30 June 2026 | 179.96 (3%) | 174.75 | 162.50 - 185.70 | 1.348 times | Fri 29 May 2026 | 174.71 (-9.48%) | 196.16 | 169.20 - 196.16 | 0.9579 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.2782 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 0.9321 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 0.9402 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 0.8935 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 0.8421 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 0.7898 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.462 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.5438 times |
Yearly price and charts TimeTechnoplast
Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 177.63 and 239.18
| Yearly Target 1 | 128.72 |
| Yearly Target 2 | 164.99 |
| Yearly Target 3 | 190.27 |
| Yearly Target 4 | 226.54 |
| Yearly Target 5 | 251.82 |
Yearly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 201.26 (7.05%) | 189.28 | 154.00 - 215.55 | 1.3762 times | Wed 31 December 2025 | 188.01 (-61.91%) | 493.85 | 173.31 - 508.00 | 1.0923 times | Tue 31 December 2024 | 493.60 (179.34%) | 177.30 | 161.75 - 513.55 | 1.499 times | Fri 29 December 2023 | 176.70 (96.55%) | 90.50 | 69.40 - 194.10 | 1.9844 times | Fri 30 December 2022 | 89.90 (18.29%) | 76.60 | 63.00 - 125.90 | 1.9338 times | Fri 31 December 2021 | 76.00 (54.16%) | 49.80 | 49.00 - 94.50 | 0.8718 times | Thu 31 December 2020 | 49.30 (-11.57%) | 56.60 | 22.40 - 63.90 | 0.4301 times | Tue 31 December 2019 | 55.75 (-44.72%) | 101.80 | 42.00 - 108.70 | 0.201 times | Mon 31 December 2018 | 100.85 (-51.43%) | 208.00 | 96.80 - 232.80 | 0.1702 times | Fri 29 December 2017 | 207.65 (126.69%) | 93.50 | 85.40 - 224.60 | 0.4411 times | Fri 30 December 2016 | 91.60 (55.25%) | 59.00 | 40.20 - 108.90 | 0.3814 times |
Indicator Analysis of TimeTechnoplast
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 214 and lower is at 166, while middle bands are at 178 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechnoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimeTechnoplast in short term and the buy signal is strong.
TimeTechnoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimeTechnoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimeTechnoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.32 and TimeTechnoplast TIMETECHNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.
TimeTechnoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 205.07 |
| 12 day DMA | 196.09 |
| 20 day DMA | 189.19 |
| 35 day DMA | 183 |
| 50 day DMA | 180.53 |
| 100 day DMA | 179.09 |
| 150 day DMA | 181.52 |
| 200 day DMA | 187.94 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.87 | 202.18 | 203.26 |
| 12 day EMA | 197.09 | 196.33 | 195.66 |
| 20 day EMA | 192.37 | 191.43 | 190.52 |
| 35 day EMA | 187.17 | 186.34 | 185.53 |
| 50 day EMA | 183.01 | 182.27 | 181.55 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.07 | 205.63 | 205.5 |
| 12 day SMA | 196.09 | 193.83 | 191.84 |
| 20 day SMA | 189.19 | 188.23 | 187.14 |
| 35 day SMA | 183 | 182.16 | 181.34 |
| 50 day SMA | 180.53 | 179.97 | 179.52 |
| 100 day SMA | 179.09 | 178.96 | 178.88 |
| 150 day SMA | 181.52 | 181.42 | 181.34 |
| 200 day SMA | 187.94 | 187.98 | 188.05 |
Fundamentals, profit and EPS of Time Technoplast TIMETECHNO
EPS is 9.50 and PE is: 21.19
Last quarter profit: (March 2026 quarter) 134.31 crores (20.38%)
Debt: 733.45 in crores
Market capitalization: 8988.11
EPS is 9.61 and PE is: 20.94
Last quarter profit: (December 2025 quarter) 128.52 crores (25.39%)
Debt: 684.26 in crores
Market capitalization: 8189.90
Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
