Munafa Stock Market Course + Intraday & FNO calls 
TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do TIMETECHNO
- Forcast & Targets TIMETECHNO
- TIMETECHNO Experts view
- Tomorrow's Movement TIMETECHNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMETECHNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechnoplast
Strong intraday Stock price targets for TimeTechnoplast are 157.15 and 164.2
| Intraday Target 1 | 155.84 |
| Intraday Target 2 | 158.46 |
| Intraday Target 3 | 162.89 |
| Intraday Target 4 | 165.51 |
| Intraday Target 5 | 169.94 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.08 (-4.26%) | 167.00 | 160.27 - 167.32 | 0.5422 times | Thu 12 March 2026 | 168.25 (-2.11%) | 171.88 | 166.40 - 171.88 | 0.996 times | Wed 11 March 2026 | 171.88 (0.53%) | 171.86 | 171.19 - 180.70 | 1.3531 times | Tue 10 March 2026 | 170.98 (2.56%) | 170.00 | 165.63 - 176.40 | 1.3114 times | Mon 09 March 2026 | 166.71 (-5.6%) | 171.50 | 163.33 - 174.14 | 0.9205 times | Fri 06 March 2026 | 176.60 (-1.09%) | 179.58 | 175.40 - 182.01 | 1.0763 times | Thu 05 March 2026 | 178.55 (3.02%) | 173.49 | 173.40 - 181.00 | 1.2052 times | Wed 04 March 2026 | 173.32 (-3.07%) | 174.75 | 171.30 - 175.92 | 0.728 times | Mon 02 March 2026 | 178.81 (-2.69%) | 175.00 | 174.00 - 181.20 | 1.4909 times | Fri 27 February 2026 | 183.76 (-2.07%) | 190.85 | 183.10 - 190.85 | 0.3765 times | Thu 26 February 2026 | 187.65 (-0.72%) | 188.15 | 186.30 - 191.42 | 0.8763 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 150.46 and 170.89
| Weekly Target 1 | 146.92 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 167.35 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 187.78 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.08 (-8.79%) | 171.50 | 160.27 - 180.70 | 0.9218 times | Fri 06 March 2026 | 176.60 (-3.9%) | 175.00 | 171.30 - 182.01 | 0.8098 times | Fri 27 February 2026 | 183.76 (-6.38%) | 196.29 | 183.10 - 200.35 | 0.6796 times | Fri 20 February 2026 | 196.29 (-2.45%) | 201.23 | 191.50 - 203.00 | 0.9942 times | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.6185 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.3263 times | Fri 30 January 2026 | 179.97 (3.75%) | 172.22 | 170.20 - 183.02 | 0.7125 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 0.9399 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 0.9815 times | Fri 09 January 2026 | 180.43 (-8.17%) | 197.25 | 179.50 - 197.50 | 1.016 times | Fri 02 January 2026 | 196.48 (6.66%) | 184.22 | 179.20 - 199.40 | 1.2305 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 149.81 and 171.55
| Monthly Target 1 | 146.05 |
| Monthly Target 2 | 153.56 |
| Monthly Target 3 | 167.78666666667 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 189.53 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.08 (-12.34%) | 175.00 | 160.27 - 182.01 | 0.5632 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.5021 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.4274 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.3453 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.2618 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.7381 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.8688 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.6561 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.676 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 0.9612 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.6388 times |
Yearly price and charts TimeTechnoplast
Strong yearly Stock price targets for TimeTechnoplast TIMETECHNO are 137.11 and 184.24
| Yearly Target 1 | 129.12 |
| Yearly Target 2 | 145.1 |
| Yearly Target 3 | 176.25 |
| Yearly Target 4 | 192.23 |
| Yearly Target 5 | 223.38 |
Yearly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.08 (-14.32%) | 189.28 | 160.27 - 207.40 | 0.4226 times | Wed 31 December 2025 | 188.01 (-61.91%) | 493.85 | 173.31 - 508.00 | 1.213 times | Tue 31 December 2024 | 493.60 (179.34%) | 177.30 | 161.75 - 513.55 | 1.6648 times | Fri 29 December 2023 | 176.70 (96.55%) | 90.50 | 69.40 - 194.10 | 2.2039 times | Fri 30 December 2022 | 89.90 (18.29%) | 76.60 | 63.00 - 125.90 | 2.1477 times | Fri 31 December 2021 | 76.00 (54.16%) | 49.80 | 49.00 - 94.50 | 0.9682 times | Thu 31 December 2020 | 49.30 (-11.57%) | 56.60 | 22.40 - 63.90 | 0.4776 times | Tue 31 December 2019 | 55.75 (-44.72%) | 101.80 | 42.00 - 108.70 | 0.2232 times | Mon 31 December 2018 | 100.85 (-51.43%) | 208.00 | 96.80 - 232.80 | 0.1891 times | Fri 29 December 2017 | 207.65 (126.69%) | 93.50 | 85.40 - 224.60 | 0.4899 times | Fri 30 December 2016 | 91.60 (55.25%) | 59.00 | 40.20 - 108.90 | 0.4236 times |
Indicator Analysis of TimeTechnoplast
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Time Technoplast TIMETECHNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.95
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 160, while middle bands are at 172 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechnoplast (TIMETECHNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechnoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimeTechnoplast in short term and the sell signal is strong.
TimeTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechnoplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechnoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.24 and TimeTechnoplast TIMETECHNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechnoplast TIMETECHNO stock. Volume based technical analysis of TimeTechnoplast TIMETECHNO stock is negative.
TimeTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 167.78 |
| 12 day DMA | 175.55 |
| 20 day DMA | 183.6 |
| 35 day DMA | 184.8 |
| 50 day DMA | 184.05 |
| 100 day DMA | 191.41 |
| 150 day DMA | 253.86 |
| 200 day DMA | 300.26 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.99 | 171.44 | 173.03 |
| 12 day EMA | 174.49 | 176.93 | 178.51 |
| 20 day EMA | 178.75 | 180.61 | 181.91 |
| 35 day EMA | 181.27 | 182.46 | 183.3 |
| 50 day EMA | 182.45 | 183.32 | 183.94 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.78 | 170.88 | 172.94 |
| 12 day SMA | 175.55 | 177.87 | 179.84 |
| 20 day SMA | 183.6 | 185.44 | 187.17 |
| 35 day SMA | 184.8 | 185.23 | 185.3 |
| 50 day SMA | 184.05 | 184.59 | 184.85 |
| 100 day SMA | 191.41 | 192.03 | 192.55 |
| 150 day SMA | 253.86 | 255.88 | 257.82 |
| 200 day SMA | 300.26 | 301.36 | 302.38 |
Fundamentals, profit and EPS of Time Technoplast TIMETECHNO
EPS is 9.27 and PE is: 17.38
Last quarter profit: (September 2025 quarter) 117.23 crores (17.36%)
Debt: 684.26 in crores
Market capitalization: 9311.64
EPS is 17.79 and PE is: 9.05
Last quarter profit: (June 2025 quarter) 96.55 crores (19.91%)
Debt: 732.02 in crores
Market capitalization: 10364.99
Videos related to: TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
