ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 175.22 and 189.72

Intraday Target 1163.65
Intraday Target 2172.29
Intraday Target 3178.14666666667
Intraday Target 4186.79
Intraday Target 5192.65

Daily price and volume Til

Date Closing Open Range Volume
Wed 25 March 2026 180.94 (6.85%) 169.50 169.50 - 184.00 1.6739 times
Tue 24 March 2026 169.34 (0.65%) 170.65 167.42 - 172.66 0.7728 times
Mon 23 March 2026 168.25 (-10.14%) 180.00 166.09 - 182.61 0.8951 times
Fri 20 March 2026 187.24 (-1.39%) 193.80 185.00 - 193.80 0.6224 times
Thu 19 March 2026 189.88 (0.17%) 188.00 188.00 - 194.09 0.3873 times
Wed 18 March 2026 189.55 (0.67%) 185.30 185.30 - 191.74 0.5451 times
Tue 17 March 2026 188.29 (-4.12%) 200.99 185.19 - 200.99 1.3302 times
Mon 16 March 2026 196.39 (-3.22%) 200.40 193.06 - 206.00 0.5149 times
Fri 13 March 2026 202.92 (-3.11%) 205.25 200.01 - 209.09 0.358 times
Thu 12 March 2026 209.43 (7.41%) 194.88 190.80 - 218.80 2.9004 times
Wed 11 March 2026 194.98 (-1.26%) 201.00 194.52 - 203.85 0.271 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 173.52 and 191.43

Weekly Target 1159.1
Weekly Target 2170.02
Weekly Target 3177.01
Weekly Target 4187.93
Weekly Target 5194.92

Weekly price and volumes for Til

Date Closing Open Range Volume
Wed 25 March 2026 180.94 (-3.36%) 180.00 166.09 - 184.00 1.1814 times
Fri 20 March 2026 187.24 (-7.73%) 200.40 185.00 - 206.00 1.202 times
Fri 13 March 2026 202.92 (1.18%) 200.56 186.01 - 218.80 1.4753 times
Fri 06 March 2026 200.56 (-4.03%) 208.98 198.55 - 220.58 0.4485 times
Fri 27 February 2026 208.98 (-16.48%) 250.23 206.00 - 250.23 0.7567 times
Fri 20 February 2026 250.23 (-2.1%) 257.00 213.51 - 272.02 3.5595 times
Fri 13 February 2026 255.59 (3.47%) 247.88 247.03 - 269.50 0.2951 times
Fri 06 February 2026 247.03 (4.47%) 235.66 223.31 - 254.84 0.3596 times
Fri 30 January 2026 236.45 (8.44%) 218.85 218.80 - 261.15 0.401 times
Fri 23 January 2026 218.05 (-12.81%) 251.05 216.90 - 251.05 0.3208 times
Fri 16 January 2026 250.10 (-2.93%) 252.50 248.90 - 261.10 0.0767 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 146.27 and 200.76

Monthly Target 1134.71
Monthly Target 2157.83
Monthly Target 3189.20333333333
Monthly Target 4212.32
Monthly Target 5243.69

Monthly price and volumes Til

Date Closing Open Range Volume
Wed 25 March 2026 180.94 (-13.42%) 208.98 166.09 - 220.58 1.839 times
Fri 27 February 2026 208.98 (-11.62%) 235.66 206.00 - 272.02 2.1223 times
Fri 30 January 2026 236.45 (-12.83%) 270.00 216.90 - 277.75 0.4121 times
Wed 31 December 2025 271.25 (-0.15%) 275.00 254.40 - 300.20 0.4609 times
Fri 28 November 2025 271.65 (-10.48%) 308.95 257.45 - 308.95 0.7793 times
Fri 31 October 2025 303.45 (-2.85%) 316.70 299.95 - 334.70 0.33 times
Tue 30 September 2025 312.35 (-14.06%) 284.90 280.00 - 371.95 0.6874 times
Mon 16 June 2025 363.45 (-1.06%) 385.70 350.00 - 404.00 1.089 times
Fri 30 May 2025 367.35 (71.55%) 214.00 198.87 - 367.35 1.578 times
Wed 30 April 2025 214.13 (-8.65%) 238.99 213.01 - 260.08 0.7022 times
Fri 28 March 2025 234.41 (22.44%) 195.01 165.40 - 240.00 1.6095 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til TIL are 117.69 and 229.35

Yearly Target 196.6
Yearly Target 2138.77
Yearly Target 3208.26
Yearly Target 4250.43
Yearly Target 5319.92

Yearly price and volumes Til

Date Closing Open Range Volume
Wed 25 March 2026 180.94 (-33.29%) 270.00 166.09 - 277.75 1.1323 times
Wed 31 December 2025 271.25 (-11.05%) 293.95 165.40 - 404.00 2.1125 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.0323 times
Fri 31 March 2023 146.05 (34.18%) 146.45 132.70 - 165.00 0.0929 times
Mon 24 October 2022 108.85 (-22.22%) 145.00 88.00 - 164.90 1.2154 times
Fri 31 December 2021 139.95 (-20.71%) 177.05 131.10 - 243.50 1.1454 times
Thu 31 December 2020 176.50 (1.06%) 181.90 88.95 - 229.00 0.7985 times
Tue 31 December 2019 174.65 (-35.94%) 275.85 162.00 - 303.00 0.3579 times
Mon 31 December 2018 272.65 (-55.92%) 628.90 235.00 - 673.75 0.6522 times
Fri 29 December 2017 618.50 (137.2%) 262.80 260.00 - 684.00 2.4606 times
Fri 30 December 2016 260.75 (-49.54%) 513.00 214.95 - 523.00 1.9811 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til TIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Til TIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 13 points

Upper Bollinger band is at 222 and lower is at 171, while middle bands are at 184 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Til (TIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Til in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Til Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Til in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Til is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.94 and Til TIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 179.13
12 day DMA 189.56
20 day DMA 196.2
35 day DMA 216.99
50 day DMA 223.29
100 day DMA 249.27
150 day DMA 277.53
200 day DMA 265.42

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.43178.68183.35
12 day EMA188.18189.5193.17
20 day EMA197.04198.73201.82
35 day EMA209.05210.7213.14
50 day EMA222.1223.78226

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.13180.85184.64
12 day SMA189.56190.5193.1
20 day SMA196.2198.53202.14
35 day SMA216.99218.84220.67
50 day SMA223.29224.8226.57
100 day SMA249.27250.5251.85
150 day SMA277.53278.44279.33
200 day SMA265.42265.46265.56

Fundamentals, profit and EPS of Til TIL

EPS is -1.18 and PE is: -153.34

Last quarter profit: (September 2025 quarter) -7.73 crores (-261.21%)

Debt: 316.65 in crores

Market capitalization: 1797.20

EPS is -0.35 and PE is: -516.97

Last quarter profit: (June 2025 quarter) -6.22 crores (-486.79%)

Debt: 284.35 in crores

Market capitalization: 1833.97

Videos related to: Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top