ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 265.48 and 275.43

Intraday Target 1257.87
Intraday Target 2263.13
Intraday Target 3267.81666666667
Intraday Target 4273.08
Intraday Target 5277.77

Daily price and volume Til

Date Closing Open Range Volume
Fri 19 December 2025 268.40 (1.42%) 268.20 262.55 - 272.50 0.608 times
Thu 18 December 2025 264.65 (-0.88%) 266.75 262.25 - 268.65 2.3761 times
Wed 17 December 2025 267.00 (-0.34%) 270.05 265.40 - 270.40 0.295 times
Tue 16 December 2025 267.90 (-0.7%) 269.45 262.85 - 274.95 1.026 times
Mon 15 December 2025 269.80 (1.07%) 267.80 264.55 - 276.00 0.9588 times
Fri 12 December 2025 266.95 (0.51%) 261.00 261.00 - 268.50 0.6298 times
Thu 11 December 2025 265.60 (-0.69%) 266.45 261.30 - 269.25 0.3245 times
Wed 10 December 2025 267.45 (1.02%) 264.00 260.00 - 272.45 0.6986 times
Tue 09 December 2025 264.75 (1.57%) 263.00 258.90 - 267.20 0.8808 times
Mon 08 December 2025 260.65 (-5.46%) 279.75 254.40 - 279.75 2.2025 times
Fri 05 December 2025 275.70 (0.69%) 275.05 271.00 - 280.65 0.6094 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 265.33 and 279.08

Weekly Target 1255.13
Weekly Target 2261.77
Weekly Target 3268.88333333333
Weekly Target 4275.52
Weekly Target 5282.63

Weekly price and volumes for Til

Date Closing Open Range Volume
Fri 19 December 2025 268.40 (0.54%) 267.80 262.25 - 276.00 0.7415 times
Fri 12 December 2025 266.95 (-3.17%) 279.75 254.40 - 279.75 0.6672 times
Fri 05 December 2025 275.70 (1.49%) 275.00 271.00 - 288.65 0.8554 times
Fri 28 November 2025 271.65 (-4.5%) 279.00 270.10 - 284.60 0.8446 times
Fri 21 November 2025 284.45 (-0.72%) 288.45 275.00 - 293.00 0.8692 times
Fri 14 November 2025 286.50 (-2.77%) 293.20 257.45 - 307.00 3.6727 times
Fri 07 November 2025 294.65 (-2.9%) 308.95 287.10 - 308.95 0.5979 times
Fri 31 October 2025 303.45 (-0.28%) 306.00 299.95 - 316.40 0.7591 times
Fri 24 October 2025 304.30 (-0.21%) 302.50 301.05 - 319.80 0.564 times
Fri 17 October 2025 304.95 (-4.03%) 316.40 303.10 - 322.40 0.4285 times
Fri 10 October 2025 317.75 (-4.55%) 327.00 310.10 - 334.70 0.554 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 244.28 and 278.53

Monthly Target 1236.23
Monthly Target 2252.32
Monthly Target 3270.48333333333
Monthly Target 4286.57
Monthly Target 5304.73

Monthly price and volumes Til

Date Closing Open Range Volume
Fri 19 December 2025 268.40 (-1.2%) 275.00 254.40 - 288.65 0.3688 times
Fri 28 November 2025 271.65 (-10.48%) 308.95 257.45 - 308.95 0.9749 times
Fri 31 October 2025 303.45 (-2.85%) 316.70 299.95 - 334.70 0.4128 times
Tue 30 September 2025 312.35 (-14.06%) 284.90 280.00 - 371.95 0.86 times
Mon 16 June 2025 363.45 (-1.06%) 385.70 350.00 - 404.00 1.3623 times
Fri 30 May 2025 367.35 (71.55%) 214.00 198.87 - 367.35 1.9741 times
Wed 30 April 2025 214.13 (-8.65%) 238.99 213.01 - 260.08 0.8785 times
Fri 28 March 2025 234.41 (22.44%) 195.01 165.40 - 240.00 2.0135 times
Fri 28 February 2025 191.45 (-21.41%) 231.75 171.63 - 264.30 0.9207 times
Fri 31 January 2025 243.60 (-20.12%) 293.95 228.55 - 302.35 0.2343 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.1559 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til TIL are 97.6 and 336.2

Yearly Target 140.67
Yearly Target 2154.53
Yearly Target 3279.26666666667
Yearly Target 4393.13
Yearly Target 5517.87

Yearly price and volumes Til

Date Closing Open Range Volume
Fri 19 December 2025 268.40 (-11.99%) 293.95 165.40 - 404.00 1.9152 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.0299 times
Fri 31 March 2023 146.05 (34.18%) 146.45 132.70 - 165.00 0.086 times
Mon 24 October 2022 108.85 (-22.22%) 145.00 88.00 - 164.90 1.1247 times
Fri 31 December 2021 139.95 (-20.71%) 177.05 131.10 - 243.50 1.06 times
Thu 31 December 2020 176.50 (1.06%) 181.90 88.95 - 229.00 0.739 times
Tue 31 December 2019 174.65 (-35.94%) 275.85 162.00 - 303.00 0.3312 times
Mon 31 December 2018 272.65 (-55.92%) 628.90 235.00 - 673.75 0.6036 times
Fri 29 December 2017 618.50 (137.2%) 262.80 260.00 - 684.00 2.2771 times
Fri 30 December 2016 260.75 (-49.54%) 513.00 214.95 - 523.00 1.8334 times
Thu 31 December 2015 516.70 (0%) 440.10 356.00 - 552.00 0.5959 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til TIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Til TIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 7 points

Upper Bollinger band is at 287 and lower is at 259, while middle bands are at 266 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Til (TIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Til in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Til Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Til in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.27 and Til TIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 267.55
12 day DMA 267.72
20 day DMA 272.41
35 day DMA 277.89
50 day DMA 287.8
100 day DMA 302.38
150 day DMA 271.44
200 day DMA 255.85

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.28266.72267.75
12 day EMA269.17269.31270.16
20 day EMA272.5272.93273.8
35 day EMA280.65281.37282.35
50 day EMA288.7289.53290.55

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA267.55267.26267.45
12 day SMA267.72268.78270.33
20 day SMA272.41273.21274.24
35 day SMA277.89278.9280.03
50 day SMA287.8288.88290.02
100 day SMA302.38301.78301.3
150 day SMA271.44270.91270.48
200 day SMA255.85255.05254.26

Fundamentals, profit and EPS of Til TIL

EPS is -1.18 and PE is: -227.46

Last quarter profit: (September 2025 quarter) -7.73 crores (-261.21%)

Debt: 316.65 in crores

Market capitalization: 1797.20

EPS is -0.35 and PE is: -766.86

Last quarter profit: (June 2025 quarter) -6.22 crores (-486.79%)

Debt: 284.35 in crores

Market capitalization: 1833.97

Videos related to: Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top