ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 249.63 and 261.13

Intraday Target 1246.95
Intraday Target 2252.3
Intraday Target 3258.45
Intraday Target 4263.8
Intraday Target 5269.95

Daily price and volume Til

Date Closing Open Range Volume
Fri 09 January 2026 257.65 (-1.74%) 264.60 253.10 - 264.60 1.9735 times
Thu 08 January 2026 262.20 (-2.47%) 270.00 260.95 - 270.00 1.0863 times
Wed 07 January 2026 268.85 (-0.43%) 269.95 266.00 - 272.00 1.1906 times
Tue 06 January 2026 270.00 (-0.37%) 271.00 266.45 - 272.60 0.8717 times
Mon 05 January 2026 271.00 (-0.51%) 277.75 269.50 - 277.75 1.3202 times
Fri 02 January 2026 272.40 (0.37%) 272.45 270.15 - 276.90 0.9547 times
Thu 01 January 2026 271.40 (0.06%) 270.00 268.80 - 275.20 0.3971 times
Wed 31 December 2025 271.25 (0.3%) 274.15 269.15 - 274.40 0.5897 times
Tue 30 December 2025 270.45 (-0.77%) 275.95 268.90 - 275.95 0.7243 times
Mon 29 December 2025 272.55 (0.26%) 272.00 268.55 - 273.85 0.8918 times
Fri 26 December 2025 271.85 (-0.62%) 276.20 270.10 - 280.05 1.4258 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 243.05 and 267.7

Weekly Target 1238.18
Weekly Target 2247.92
Weekly Target 3262.83333333333
Weekly Target 4272.57
Weekly Target 5287.48

Weekly price and volumes for Til

Date Closing Open Range Volume
Fri 09 January 2026 257.65 (-5.41%) 277.75 253.10 - 277.75 0.4485 times
Fri 02 January 2026 272.40 (0.2%) 272.00 268.55 - 276.90 0.2477 times
Fri 26 December 2025 271.85 (1.29%) 271.85 264.20 - 300.20 1.113 times
Fri 19 December 2025 268.40 (0.54%) 267.80 262.25 - 276.00 0.7364 times
Fri 12 December 2025 266.95 (-3.17%) 279.75 254.40 - 279.75 0.6626 times
Fri 05 December 2025 275.70 (1.49%) 275.00 271.00 - 288.65 0.8494 times
Fri 28 November 2025 271.65 (-4.5%) 279.00 270.10 - 284.60 0.8387 times
Fri 21 November 2025 284.45 (-0.72%) 288.45 275.00 - 293.00 0.8631 times
Fri 14 November 2025 286.50 (-2.77%) 293.20 257.45 - 307.00 3.6471 times
Fri 07 November 2025 294.65 (-2.9%) 308.95 287.10 - 308.95 0.5937 times
Fri 31 October 2025 303.45 (-0.28%) 306.00 299.95 - 316.40 0.7538 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 243.05 and 267.7

Monthly Target 1238.18
Monthly Target 2247.92
Monthly Target 3262.83333333333
Monthly Target 4272.57
Monthly Target 5287.48

Monthly price and volumes Til

Date Closing Open Range Volume
Fri 09 January 2026 257.65 (-5.01%) 270.00 253.10 - 277.75 0.0885 times
Wed 31 December 2025 271.25 (-0.15%) 275.00 254.40 - 300.20 0.573 times
Fri 28 November 2025 271.65 (-10.48%) 308.95 257.45 - 308.95 0.9688 times
Fri 31 October 2025 303.45 (-2.85%) 316.70 299.95 - 334.70 0.4102 times
Tue 30 September 2025 312.35 (-14.06%) 284.90 280.00 - 371.95 0.8546 times
Mon 16 June 2025 363.45 (-1.06%) 385.70 350.00 - 404.00 1.3539 times
Fri 30 May 2025 367.35 (71.55%) 214.00 198.87 - 367.35 1.9618 times
Wed 30 April 2025 214.13 (-8.65%) 238.99 213.01 - 260.08 0.873 times
Fri 28 March 2025 234.41 (22.44%) 195.01 165.40 - 240.00 2.0011 times
Fri 28 February 2025 191.45 (-21.41%) 231.75 171.63 - 264.30 0.915 times
Fri 31 January 2025 243.60 (-20.12%) 293.95 228.55 - 302.35 0.2329 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til TIL are 243.05 and 267.7

Yearly Target 1238.18
Yearly Target 2247.92
Yearly Target 3262.83333333333
Yearly Target 4272.57
Yearly Target 5287.48

Yearly price and volumes Til

Date Closing Open Range Volume
Fri 09 January 2026 257.65 (-5.01%) 270.00 253.10 - 277.75 0.0207 times
Wed 31 December 2025 271.25 (-11.05%) 293.95 165.40 - 404.00 2.3773 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.0363 times
Fri 31 March 2023 146.05 (34.18%) 146.45 132.70 - 165.00 0.1046 times
Mon 24 October 2022 108.85 (-22.22%) 145.00 88.00 - 164.90 1.3677 times
Fri 31 December 2021 139.95 (-20.71%) 177.05 131.10 - 243.50 1.289 times
Thu 31 December 2020 176.50 (1.06%) 181.90 88.95 - 229.00 0.8986 times
Tue 31 December 2019 174.65 (-35.94%) 275.85 162.00 - 303.00 0.4027 times
Mon 31 December 2018 272.65 (-55.92%) 628.90 235.00 - 673.75 0.734 times
Fri 29 December 2017 618.50 (137.2%) 262.80 260.00 - 684.00 2.769 times
Fri 30 December 2016 260.75 (-49.54%) 513.00 214.95 - 523.00 2.2295 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til TIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Til TIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Til TIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Til TIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.48

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 5 points

Upper Bollinger band is at 279 and lower is at 261, while middle bands are at 265 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Til (TIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Til in short term and the sell signal is strong.

Til Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Til in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.33 and Til TIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 265.94
12 day DMA 269.43
20 day DMA 269.23
35 day DMA 271.79
50 day DMA 276.19
100 day DMA 305.26
150 day DMA 279.01
200 day DMA 264.27

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA264.28267.59270.29
12 day EMA267.66269.48270.8
20 day EMA269.56270.81271.72
35 day EMA273.92274.88275.63
50 day EMA277.77278.59279.26

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.94268.89270.73
12 day SMA269.43271.27271.68
20 day SMA269.23269.63269.89
35 day SMA271.79272.57273.02
50 day SMA276.19277.13278.1
100 day SMA305.26305.71305.99
150 day SMA279.01278.55278.04
200 day SMA264.27263.71263.15

Fundamentals, profit and EPS of Til TIL

EPS is -1.18 and PE is: -218.35

Last quarter profit: (September 2025 quarter) -7.73 crores (-261.21%)

Debt: 316.65 in crores

Market capitalization: 1797.20

EPS is -0.35 and PE is: -736.14

Last quarter profit: (June 2025 quarter) -6.22 crores (-486.79%)

Debt: 284.35 in crores

Market capitalization: 1833.97

Videos related to: Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top