ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 201.44 and 207.3

Intraday Target 1196.81
Intraday Target 2200.21
Intraday Target 3202.66666666667
Intraday Target 4206.07
Intraday Target 5208.53

Daily price and volume Til

Date Closing Open Range Volume
Mon 04 May 2026 203.62 (3.28%) 200.90 199.26 - 205.12 0.7337 times
Thu 30 April 2026 197.16 (-2.69%) 203.47 193.83 - 203.47 1.4283 times
Wed 29 April 2026 202.62 (-1.66%) 207.01 201.70 - 208.05 0.4121 times
Tue 28 April 2026 206.05 (2.34%) 202.00 202.00 - 207.35 0.8193 times
Mon 27 April 2026 201.33 (1.65%) 197.08 197.08 - 203.60 1.3075 times
Fri 24 April 2026 198.07 (-1.74%) 201.58 197.01 - 203.67 0.6087 times
Thu 23 April 2026 201.58 (0.73%) 200.11 199.76 - 204.90 0.6503 times
Wed 22 April 2026 200.11 (0.16%) 200.00 196.10 - 206.00 1.6705 times
Tue 21 April 2026 199.79 (-2.34%) 205.40 198.75 - 208.00 1.5539 times
Mon 20 April 2026 204.57 (-0.97%) 206.55 202.00 - 208.00 0.8154 times
Fri 17 April 2026 206.58 (-2.68%) 212.28 202.20 - 217.90 3.4672 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 201.44 and 207.3

Weekly Target 1196.81
Weekly Target 2200.21
Weekly Target 3202.66666666667
Weekly Target 4206.07
Weekly Target 5208.53

Weekly price and volumes for Til

Date Closing Open Range Volume
Mon 04 May 2026 203.62 (3.28%) 200.90 199.26 - 205.12 0.0721 times
Thu 30 April 2026 197.16 (-0.46%) 197.08 193.83 - 208.05 0.3898 times
Fri 24 April 2026 198.07 (-4.12%) 206.55 196.10 - 208.00 0.5206 times
Fri 17 April 2026 206.58 (-0.52%) 200.00 196.39 - 235.00 1.7977 times
Fri 10 April 2026 207.65 (17.51%) 179.80 168.54 - 224.50 3.0377 times
Thu 02 April 2026 176.71 (5.08%) 166.10 161.25 - 180.90 0.6249 times
Fri 27 March 2026 168.17 (-10.18%) 180.00 166.09 - 184.00 1.1669 times
Fri 20 March 2026 187.24 (-7.73%) 200.40 185.00 - 206.00 0.9192 times
Fri 13 March 2026 202.92 (1.18%) 200.56 186.01 - 218.80 1.1282 times
Fri 06 March 2026 200.56 (-4.03%) 208.98 198.55 - 220.58 0.343 times
Fri 27 February 2026 208.98 (-16.48%) 250.23 206.00 - 250.23 0.5787 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 201.44 and 207.3

Monthly Target 1196.81
Monthly Target 2200.21
Monthly Target 3202.66666666667
Monthly Target 4206.07
Monthly Target 5208.53

Monthly price and volumes Til

Date Closing Open Range Volume
Mon 04 May 2026 203.62 (3.28%) 200.90 199.26 - 205.12 0.0351 times
Thu 30 April 2026 197.16 (20.54%) 171.00 168.22 - 235.00 2.9758 times
Mon 30 March 2026 163.56 (-21.73%) 208.98 161.25 - 220.58 1.8592 times
Fri 27 February 2026 208.98 (-11.62%) 235.66 206.00 - 272.02 1.8513 times
Fri 30 January 2026 236.45 (-12.83%) 270.00 216.90 - 277.75 0.3594 times
Wed 31 December 2025 271.25 (-0.15%) 275.00 254.40 - 300.20 0.4021 times
Fri 28 November 2025 271.65 (-10.48%) 308.95 257.45 - 308.95 0.6798 times
Fri 31 October 2025 303.45 (-2.85%) 316.70 299.95 - 334.70 0.2878 times
Tue 30 September 2025 312.35 (-14.06%) 284.90 280.00 - 371.95 0.5996 times
Mon 16 June 2025 363.45 (-1.06%) 385.70 350.00 - 404.00 0.9499 times
Fri 30 May 2025 367.35 (71.55%) 214.00 198.87 - 367.35 1.3765 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til TIL are 124.19 and 240.69

Yearly Target 197.71
Yearly Target 2150.66
Yearly Target 3214.20666666667
Yearly Target 4267.16
Yearly Target 5330.71

Yearly price and volumes Til

Date Closing Open Range Volume
Mon 04 May 2026 203.62 (-24.93%) 270.00 161.25 - 277.75 1.9159 times
Wed 31 December 2025 271.25 (-11.05%) 293.95 165.40 - 404.00 1.9258 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.0294 times
Fri 31 March 2023 146.05 (34.18%) 146.45 132.70 - 165.00 0.0847 times
Mon 24 October 2022 108.85 (-22.22%) 145.00 88.00 - 164.90 1.108 times
Fri 31 December 2021 139.95 (-20.71%) 177.05 131.10 - 243.50 1.0442 times
Thu 31 December 2020 176.50 (1.06%) 181.90 88.95 - 229.00 0.728 times
Tue 31 December 2019 174.65 (-35.94%) 275.85 162.00 - 303.00 0.3262 times
Mon 31 December 2018 272.65 (-55.92%) 628.90 235.00 - 673.75 0.5946 times
Fri 29 December 2017 618.50 (137.2%) 262.80 260.00 - 684.00 2.2432 times
Fri 30 December 2016 260.75 (-49.54%) 513.00 214.95 - 523.00 1.8061 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Til TIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Til TIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 14 points

Upper Bollinger band is at 228 and lower is at 174, while middle bands are at 187 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Til (TIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Til in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Til Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Til in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.98 and Til TIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 202.16
12 day DMA 202.81
20 day DMA 200.39
35 day DMA 194.03
50 day DMA 201.86
100 day DMA 229.3
150 day DMA 253.24
200 day DMA 263.19

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.82200.92202.8
12 day EMA201.49201.1201.82
20 day EMA200.64200.33200.66
35 day EMA204.44204.49204.92
50 day EMA206.37206.48206.86

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.16201.05201.93
12 day SMA202.81204.58206.79
20 day SMA200.39199.05197.37
35 day SMA194.03193.71193.8
50 day SMA201.86202.9204.08
100 day SMA229.3230.08230.94
150 day SMA253.24254.14255.14
200 day SMA263.19263.36263.56

Fundamentals, profit and EPS of Til TIL

EPS is -1.42 and PE is: -143.39

Last quarter profit: (December 2025 quarter) -6.85 crores (-85.14%)

Debt: 316.65 in crores

Market capitalization: 1386.46

EPS is -1.18 and PE is: -172.56

Last quarter profit: (September 2025 quarter) -7.73 crores (-261.21%)

Debt: 316.65 in crores

Market capitalization: 1797.20

Videos related to: Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top