ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 221.68 and 246.87

Intraday Target 1201.2
Intraday Target 2216.97
Intraday Target 3226.38666666667
Intraday Target 4242.16
Intraday Target 5251.58

Daily price and volume Til

Date Closing Open Range Volume
Tue 28 July 2026 232.75 (8.73%) 213.36 210.61 - 235.80 4.5544 times
Mon 27 July 2026 214.06 (1.26%) 211.17 208.84 - 217.35 0.4755 times
Fri 24 July 2026 211.39 (2.73%) 205.69 202.24 - 215.50 0.5508 times
Thu 23 July 2026 205.77 (-2.01%) 209.99 203.61 - 210.99 0.4175 times
Wed 22 July 2026 209.99 (-5.47%) 216.51 204.40 - 216.51 1.4678 times
Tue 21 July 2026 222.14 (0.47%) 219.87 217.39 - 223.50 0.1461 times
Mon 20 July 2026 221.11 (1.66%) 216.70 215.05 - 226.00 0.9689 times
Fri 17 July 2026 217.49 (0.36%) 218.39 215.00 - 219.70 0.2925 times
Thu 16 July 2026 216.72 (1.23%) 215.10 209.96 - 218.20 0.5449 times
Wed 15 July 2026 214.09 (2.3%) 210.01 209.80 - 218.61 0.5817 times
Tue 14 July 2026 209.28 (-2.63%) 215.00 208.20 - 217.05 0.5849 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 220.8 and 247.76

Weekly Target 1198.84
Weekly Target 2215.79
Weekly Target 3225.79666666667
Weekly Target 4242.75
Weekly Target 5252.76

Weekly price and volumes for Til

Date Closing Open Range Volume
Tue 28 July 2026 232.75 (10.1%) 211.17 208.84 - 235.80 1.1188 times
Fri 24 July 2026 211.39 (-2.8%) 216.70 202.24 - 226.00 0.7898 times
Fri 17 July 2026 217.49 (0.52%) 215.10 208.20 - 219.70 0.5727 times
Fri 10 July 2026 216.36 (5.33%) 210.00 205.61 - 232.34 1.7371 times
Fri 03 July 2026 205.42 (-0.94%) 215.00 199.25 - 215.00 0.5261 times
Thu 25 June 2026 207.37 (-10.87%) 232.99 206.10 - 239.40 0.5842 times
Fri 19 June 2026 232.67 (27.88%) 183.95 179.82 - 237.90 2.5043 times
Fri 12 June 2026 181.95 (3.19%) 178.48 173.09 - 189.80 0.5989 times
Fri 05 June 2026 176.33 (-5.58%) 187.59 174.01 - 190.50 0.8539 times
Fri 29 May 2026 186.76 (-2.57%) 205.00 173.65 - 205.00 0.7142 times
Fri 22 May 2026 191.69 (-3.14%) 199.48 182.05 - 199.49 0.3977 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 216 and 252.55

Monthly Target 1186.05
Monthly Target 2209.4
Monthly Target 3222.6
Monthly Target 4245.95
Monthly Target 5259.15

Monthly price and volumes Til

Date Closing Open Range Volume
Tue 28 July 2026 232.75 (13.7%) 205.70 199.25 - 235.80 2.2339 times
Tue 30 June 2026 204.71 (9.61%) 187.59 173.09 - 239.40 2.3289 times
Fri 29 May 2026 186.76 (-5.27%) 200.90 173.65 - 218.94 0.9217 times
Thu 30 April 2026 197.16 (20.54%) 171.00 168.22 - 235.00 1.5968 times
Mon 30 March 2026 163.56 (-21.73%) 208.98 161.25 - 220.58 0.9976 times
Fri 27 February 2026 208.98 (-11.62%) 235.66 206.00 - 272.02 0.9934 times
Fri 30 January 2026 236.45 (-12.83%) 270.00 216.90 - 277.75 0.1929 times
Wed 31 December 2025 271.25 (-0.15%) 275.00 254.40 - 300.20 0.2157 times
Fri 28 November 2025 271.65 (-10.48%) 308.95 257.45 - 308.95 0.3648 times
Fri 31 October 2025 303.45 (-2.85%) 316.70 299.95 - 334.70 0.1544 times
Tue 30 September 2025 312.35 (-14.06%) 284.90 280.00 - 371.95 0.3218 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til TIL are 138.75 and 255.25

Yearly Target 1107.42
Yearly Target 2170.08
Yearly Target 3223.91666666667
Yearly Target 4286.58
Yearly Target 5340.42

Yearly price and volumes Til

Date Closing Open Range Volume
Tue 28 July 2026 232.75 (-14.19%) 270.00 161.25 - 277.75 3.6625 times
Wed 31 December 2025 271.25 (-11.05%) 293.95 165.40 - 404.00 1.5097 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.0231 times
Fri 31 March 2023 146.05 (34.18%) 146.45 132.70 - 165.00 0.0664 times
Mon 24 October 2022 108.85 (-22.22%) 145.00 88.00 - 164.90 0.8686 times
Fri 31 December 2021 139.95 (-20.71%) 177.05 131.10 - 243.50 0.8186 times
Thu 31 December 2020 176.50 (1.06%) 181.90 88.95 - 229.00 0.5707 times
Tue 31 December 2019 174.65 (-35.94%) 275.85 162.00 - 303.00 0.2558 times
Mon 31 December 2018 272.65 (-55.92%) 628.90 235.00 - 673.75 0.4661 times
Fri 29 December 2017 618.50 (137.2%) 262.80 260.00 - 684.00 1.7585 times
Fri 30 December 2016 260.75 (-49.54%) 513.00 214.95 - 523.00 1.4159 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Til TIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Til TIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Til TIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Til TIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.7

Tomorrow's movement Prediction of Til TIL looks bullish. It has broken an important Moving average of 214.17 with high volumes

Munafa value: 115 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 201, while middle bands are at 208 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Til (TIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Til stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Til in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Til Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Til in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Til is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.53 and Til TIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 214.79
12 day DMA 215.81
20 day DMA 214.73
35 day DMA 209.18
50 day DMA 202.12
100 day DMA 199.66
150 day DMA 216.4
200 day DMA 235.09

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.46212.81212.18
12 day EMA216.44213.47213.36
20 day EMA214.24212.29212.1
35 day EMA208.78207.37206.98
50 day EMA203.17201.96201.47

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.79212.67214.08
12 day SMA215.81214.44214.84
20 day SMA214.73213.32213.15
35 day SMA209.18207.51206.43
50 day SMA202.12201.42201.22
100 day SMA199.66199.42199.37
150 day SMA216.4216.64217.01
200 day SMA235.09235.59236.11

Fundamentals, profit and EPS of Til TIL

EPS is -1.42 and PE is: -163.91

Last quarter profit: (December 2025 quarter) -6.85 crores (-85.14%)

Debt: 316.65 in crores

Market capitalization: 1386.46

EPS is -1.18 and PE is: -197.25

Last quarter profit: (September 2025 quarter) -7.73 crores (-261.21%)

Debt: 316.65 in crores

Market capitalization: 1797.20

Videos related to: Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top