ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 185.43 and 199.87

Intraday Target 1182.33
Intraday Target 2188.53
Intraday Target 3196.76666666667
Intraday Target 4202.97
Intraday Target 5211.21

Daily price and volume Til

Date Closing Open Range Volume
Mon 25 May 2026 194.74 (1.59%) 205.00 190.56 - 205.00 0.6543 times
Fri 22 May 2026 191.69 (2.75%) 189.36 187.00 - 193.75 0.3996 times
Thu 21 May 2026 186.56 (1.03%) 187.00 185.24 - 192.96 0.785 times
Wed 20 May 2026 184.65 (-1.06%) 186.22 182.05 - 187.18 1.0372 times
Tue 19 May 2026 186.63 (-0.84%) 189.72 186.31 - 190.75 0.6233 times
Mon 18 May 2026 188.22 (-4.9%) 199.48 186.00 - 199.49 1.9719 times
Fri 15 May 2026 197.91 (-3.09%) 204.98 194.00 - 208.00 0.9875 times
Thu 14 May 2026 204.21 (4.52%) 197.88 193.21 - 210.00 1.8854 times
Wed 13 May 2026 195.37 (-0.67%) 197.99 192.20 - 200.00 1.0016 times
Tue 12 May 2026 196.69 (-1.33%) 199.35 194.05 - 200.00 0.6543 times
Mon 11 May 2026 199.35 (-3.4%) 208.01 198.05 - 208.01 0.8571 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 185.43 and 199.87

Weekly Target 1182.33
Weekly Target 2188.53
Weekly Target 3196.76666666667
Weekly Target 4202.97
Weekly Target 5211.21

Weekly price and volumes for Til

Date Closing Open Range Volume
Mon 25 May 2026 194.74 (1.59%) 205.00 190.56 - 205.00 0.1034 times
Fri 22 May 2026 191.69 (-3.14%) 199.48 182.05 - 199.49 0.7612 times
Fri 15 May 2026 197.91 (-4.09%) 208.01 192.20 - 210.00 0.8511 times
Fri 08 May 2026 206.36 (4.67%) 200.90 199.26 - 218.94 0.6113 times
Thu 30 April 2026 197.16 (-0.46%) 197.08 193.83 - 208.05 0.3968 times
Fri 24 April 2026 198.07 (-4.12%) 206.55 196.10 - 208.00 0.5299 times
Fri 17 April 2026 206.58 (-0.52%) 200.00 196.39 - 235.00 1.8301 times
Fri 10 April 2026 207.65 (17.51%) 179.80 168.54 - 224.50 3.0923 times
Thu 02 April 2026 176.71 (5.08%) 166.10 161.25 - 180.90 0.6361 times
Fri 27 March 2026 168.17 (-10.18%) 180.00 166.09 - 184.00 1.1879 times
Fri 20 March 2026 187.24 (-7.73%) 200.40 185.00 - 206.00 0.9357 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 169.95 and 206.84

Monthly Target 1161.69
Monthly Target 2178.21
Monthly Target 3198.57666666667
Monthly Target 4215.1
Monthly Target 5235.47

Monthly price and volumes Til

Date Closing Open Range Volume
Mon 25 May 2026 194.74 (-1.23%) 200.90 182.05 - 218.94 1.0049 times
Thu 30 April 2026 197.16 (20.54%) 171.00 168.22 - 235.00 2.6862 times
Mon 30 March 2026 163.56 (-21.73%) 208.98 161.25 - 220.58 1.6783 times
Fri 27 February 2026 208.98 (-11.62%) 235.66 206.00 - 272.02 1.6711 times
Fri 30 January 2026 236.45 (-12.83%) 270.00 216.90 - 277.75 0.3245 times
Wed 31 December 2025 271.25 (-0.15%) 275.00 254.40 - 300.20 0.3629 times
Fri 28 November 2025 271.65 (-10.48%) 308.95 257.45 - 308.95 0.6136 times
Fri 31 October 2025 303.45 (-2.85%) 316.70 299.95 - 334.70 0.2598 times
Tue 30 September 2025 312.35 (-14.06%) 284.90 280.00 - 371.95 0.5413 times
Mon 16 June 2025 363.45 (-1.06%) 385.70 350.00 - 404.00 0.8575 times
Fri 30 May 2025 367.35 (71.55%) 214.00 198.87 - 367.35 1.2425 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til TIL are 119.75 and 236.25

Yearly Target 194.75
Yearly Target 2144.74
Yearly Target 3211.24666666667
Yearly Target 4261.24
Yearly Target 5327.75

Yearly price and volumes Til

Date Closing Open Range Volume
Mon 25 May 2026 194.74 (-28.21%) 270.00 161.25 - 277.75 2.145 times
Wed 31 December 2025 271.25 (-11.05%) 293.95 165.40 - 404.00 1.8712 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.0286 times
Fri 31 March 2023 146.05 (34.18%) 146.45 132.70 - 165.00 0.0823 times
Mon 24 October 2022 108.85 (-22.22%) 145.00 88.00 - 164.90 1.0766 times
Fri 31 December 2021 139.95 (-20.71%) 177.05 131.10 - 243.50 1.0146 times
Thu 31 December 2020 176.50 (1.06%) 181.90 88.95 - 229.00 0.7073 times
Tue 31 December 2019 174.65 (-35.94%) 275.85 162.00 - 303.00 0.317 times
Mon 31 December 2018 272.65 (-55.92%) 628.90 235.00 - 673.75 0.5777 times
Fri 29 December 2017 618.50 (137.2%) 262.80 260.00 - 684.00 2.1796 times
Fri 30 December 2016 260.75 (-49.54%) 513.00 214.95 - 523.00 1.7549 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Til TIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Til TIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Til (TIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Til in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Til Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Til in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.43 and Til TIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 188.85
12 day DMA 194.37
20 day DMA 199.03
35 day DMA 199.36
50 day DMA 195.22
100 day DMA 218.67
150 day DMA 240.85
200 day DMA 261.48

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.53189.92189.04
12 day EMA194.1193.98194.4
20 day EMA196.18196.33196.82
35 day EMA196.21196.3196.57
50 day EMA195.39195.42195.57

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.85187.55188.79
12 day SMA194.37196.17198.24
20 day SMA199.03199.2199.7
35 day SMA199.36198.85198.05
50 day SMA195.22195.17195.35
100 day SMA218.67219.46220.34
150 day SMA240.85241.64242.48
200 day SMA261.48261.53261.62

Fundamentals, profit and EPS of Til TIL

EPS is -1.42 and PE is: -137.14

Last quarter profit: (December 2025 quarter) -6.85 crores (-85.14%)

Debt: 316.65 in crores

Market capitalization: 1386.46

EPS is -1.18 and PE is: -165.03

Last quarter profit: (September 2025 quarter) -7.73 crores (-261.21%)

Debt: 316.65 in crores

Market capitalization: 1797.20

Videos related to: Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top