ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 238.99 and 294.89

Intraday Target 1193.89
Intraday Target 2228.19
Intraday Target 3249.79333333333
Intraday Target 4284.09
Intraday Target 5305.69

Daily price and volume Til

Date Closing Open Range Volume
Wed 29 July 2026 262.48 (12.77%) 231.00 215.50 - 271.40 9.5196 times
Tue 28 July 2026 232.75 (8.73%) 213.36 210.61 - 235.80 0.2323 times
Mon 27 July 2026 214.06 (1.26%) 211.17 208.84 - 217.35 0.0243 times
Fri 24 July 2026 211.39 (2.73%) 205.69 202.24 - 215.50 0.0281 times
Thu 23 July 2026 205.77 (-2.01%) 209.99 203.61 - 210.99 0.0213 times
Wed 22 July 2026 209.99 (-5.47%) 216.51 204.40 - 216.51 0.0749 times
Tue 21 July 2026 222.14 (0.47%) 219.87 217.39 - 223.50 0.0075 times
Mon 20 July 2026 221.11 (1.66%) 216.70 215.05 - 226.00 0.0494 times
Fri 17 July 2026 217.49 (0.36%) 218.39 215.00 - 219.70 0.0149 times
Thu 16 July 2026 216.72 (1.23%) 215.10 209.96 - 218.20 0.0278 times
Wed 15 July 2026 214.09 (2.3%) 210.01 209.80 - 218.61 0.0297 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 235.66 and 298.22

Weekly Target 1185.01
Weekly Target 2223.75
Weekly Target 3247.57333333333
Weekly Target 4286.31
Weekly Target 5310.13

Weekly price and volumes for Til

Date Closing Open Range Volume
Wed 29 July 2026 262.48 (24.17%) 211.17 208.84 - 271.40 8.2757 times
Fri 24 July 2026 211.39 (-2.8%) 216.70 202.24 - 226.00 0.1533 times
Fri 17 July 2026 217.49 (0.52%) 215.10 208.20 - 219.70 0.1112 times
Fri 10 July 2026 216.36 (5.33%) 210.00 205.61 - 232.34 0.3372 times
Fri 03 July 2026 205.42 (-0.94%) 215.00 199.25 - 215.00 0.1021 times
Thu 25 June 2026 207.37 (-10.87%) 232.99 206.10 - 239.40 0.1134 times
Fri 19 June 2026 232.67 (27.88%) 183.95 179.82 - 237.90 0.4862 times
Fri 12 June 2026 181.95 (3.19%) 178.48 173.09 - 189.80 0.1163 times
Fri 05 June 2026 176.33 (-5.58%) 187.59 174.01 - 190.50 0.1658 times
Fri 29 May 2026 186.76 (-2.57%) 205.00 173.65 - 205.00 0.1387 times
Fri 22 May 2026 191.69 (-3.14%) 199.48 182.05 - 199.49 0.0772 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 230.87 and 303.02

Monthly Target 1172.23
Monthly Target 2217.35
Monthly Target 3244.37666666667
Monthly Target 4289.5
Monthly Target 5316.53

Monthly price and volumes Til

Date Closing Open Range Volume
Wed 29 July 2026 262.48 (28.22%) 205.70 199.25 - 271.40 7.445 times
Tue 30 June 2026 204.71 (9.61%) 187.59 173.09 - 239.40 0.7662 times
Fri 29 May 2026 186.76 (-5.27%) 200.90 173.65 - 218.94 0.3032 times
Thu 30 April 2026 197.16 (20.54%) 171.00 168.22 - 235.00 0.5253 times
Mon 30 March 2026 163.56 (-21.73%) 208.98 161.25 - 220.58 0.3282 times
Fri 27 February 2026 208.98 (-11.62%) 235.66 206.00 - 272.02 0.3268 times
Fri 30 January 2026 236.45 (-12.83%) 270.00 216.90 - 277.75 0.0635 times
Wed 31 December 2025 271.25 (-0.15%) 275.00 254.40 - 300.20 0.071 times
Fri 28 November 2025 271.65 (-10.48%) 308.95 257.45 - 308.95 0.12 times
Fri 31 October 2025 303.45 (-2.85%) 316.70 299.95 - 334.70 0.0508 times
Tue 30 September 2025 312.35 (-14.06%) 284.90 280.00 - 371.95 0.1059 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til TIL are 153.62 and 270.12

Yearly Target 1117.33
Yearly Target 2189.9
Yearly Target 3233.82666666667
Yearly Target 4306.4
Yearly Target 5350.33

Yearly price and volumes Til

Date Closing Open Range Volume
Wed 29 July 2026 262.48 (-3.23%) 270.00 161.25 - 277.75 6.4913 times
Wed 31 December 2025 271.25 (-11.05%) 293.95 165.40 - 404.00 0.8359 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.0128 times
Fri 31 March 2023 146.05 (34.18%) 146.45 132.70 - 165.00 0.0368 times
Mon 24 October 2022 108.85 (-22.22%) 145.00 88.00 - 164.90 0.4809 times
Fri 31 December 2021 139.95 (-20.71%) 177.05 131.10 - 243.50 0.4532 times
Thu 31 December 2020 176.50 (1.06%) 181.90 88.95 - 229.00 0.316 times
Tue 31 December 2019 174.65 (-35.94%) 275.85 162.00 - 303.00 0.1416 times
Mon 31 December 2018 272.65 (-55.92%) 628.90 235.00 - 673.75 0.2581 times
Fri 29 December 2017 618.50 (137.2%) 262.80 260.00 - 684.00 0.9736 times
Fri 30 December 2016 260.75 (-49.54%) 513.00 214.95 - 523.00 0.7839 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Til TIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Til TIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Til TIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Til TIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.7

Munafa value: 105 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 242 and lower is at 194, while middle bands are at 206 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Til (TIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Til stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Til in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Til Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Til in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.59 and Til TIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 225.29
12 day DMA 219.77
20 day DMA 217.8
35 day DMA 211.59
50 day DMA 203.6
100 day DMA 200.2
150 day DMA 216.37
200 day DMA 234.79

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA233.8219.46212.81
12 day EMA223.51216.43213.46
20 day EMA218.82214.23212.28
35 day EMA211.68208.69207.27
50 day EMA205.37203.04201.83

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.29214.79212.67
12 day SMA219.77215.81214.44
20 day SMA217.8214.73213.32
35 day SMA211.59209.18207.51
50 day SMA203.6202.12201.42
100 day SMA200.2199.66199.42
150 day SMA216.37216.4216.64
200 day SMA234.79235.09235.59

Fundamentals, profit and EPS of Til TIL

EPS is -1.42 and PE is: -184.85

Last quarter profit: (December 2025 quarter) -6.85 crores (-85.14%)

Debt: 316.65 in crores

Market capitalization: 1386.46

EPS is -1.18 and PE is: -222.44

Last quarter profit: (September 2025 quarter) -7.73 crores (-261.21%)

Debt: 316.65 in crores

Market capitalization: 1797.20

Videos related to: Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top