ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 194.16 and 212.96

Intraday Target 1178.74
Intraday Target 2190.77
Intraday Target 3197.53666666667
Intraday Target 4209.57
Intraday Target 5216.34

Daily price and volume Til

Date Closing Open Range Volume
Thu 09 April 2026 202.81 (5.15%) 191.45 185.50 - 204.30 1.4284 times
Wed 08 April 2026 192.87 (10.12%) 181.90 174.55 - 198.25 2.6903 times
Tue 07 April 2026 175.14 (2.87%) 171.61 169.56 - 183.87 1.439 times
Mon 06 April 2026 170.25 (-3.66%) 179.80 168.54 - 179.90 0.4146 times
Thu 02 April 2026 176.71 (-0.1%) 171.80 169.11 - 180.90 0.5494 times
Wed 01 April 2026 176.88 (8.14%) 171.00 168.22 - 178.99 0.3981 times
Mon 30 March 2026 163.56 (-2.74%) 166.10 161.25 - 167.41 0.6764 times
Fri 27 March 2026 168.17 (-7.06%) 180.50 167.01 - 181.80 0.6846 times
Wed 25 March 2026 180.94 (6.85%) 169.50 169.50 - 184.00 1.1762 times
Tue 24 March 2026 169.34 (0.65%) 170.65 167.42 - 172.66 0.543 times
Mon 23 March 2026 168.25 (-10.14%) 180.00 166.09 - 182.61 0.6289 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 185.68 and 221.44

Weekly Target 1156.12
Weekly Target 2179.47
Weekly Target 3191.88333333333
Weekly Target 4215.23
Weekly Target 5227.64

Weekly price and volumes for Til

Date Closing Open Range Volume
Thu 09 April 2026 202.81 (14.77%) 179.80 168.54 - 204.30 2.2351 times
Thu 02 April 2026 176.71 (5.08%) 166.10 161.25 - 180.90 0.6078 times
Fri 27 March 2026 168.17 (-10.18%) 180.00 166.09 - 184.00 1.1349 times
Fri 20 March 2026 187.24 (-7.73%) 200.40 185.00 - 206.00 0.894 times
Fri 13 March 2026 202.92 (1.18%) 200.56 186.01 - 218.80 1.0973 times
Fri 06 March 2026 200.56 (-4.03%) 208.98 198.55 - 220.58 0.3336 times
Fri 27 February 2026 208.98 (-16.48%) 250.23 206.00 - 250.23 0.5628 times
Fri 20 February 2026 250.23 (-2.1%) 257.00 213.51 - 272.02 2.6475 times
Fri 13 February 2026 255.59 (3.47%) 247.88 247.03 - 269.50 0.2195 times
Fri 06 February 2026 247.03 (4.47%) 235.66 223.31 - 254.84 0.2675 times
Fri 30 January 2026 236.45 (8.44%) 218.85 218.80 - 261.15 0.2983 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 185.52 and 221.6

Monthly Target 1155.7
Monthly Target 2179.25
Monthly Target 3191.77666666667
Monthly Target 4215.33
Monthly Target 5227.86

Monthly price and volumes Til

Date Closing Open Range Volume
Thu 09 April 2026 202.81 (24%) 171.00 168.22 - 204.30 1.342 times
Mon 30 March 2026 163.56 (-21.73%) 208.98 161.25 - 220.58 1.9242 times
Fri 27 February 2026 208.98 (-11.62%) 235.66 206.00 - 272.02 1.916 times
Fri 30 January 2026 236.45 (-12.83%) 270.00 216.90 - 277.75 0.372 times
Wed 31 December 2025 271.25 (-0.15%) 275.00 254.40 - 300.20 0.4161 times
Fri 28 November 2025 271.65 (-10.48%) 308.95 257.45 - 308.95 0.7035 times
Fri 31 October 2025 303.45 (-2.85%) 316.70 299.95 - 334.70 0.2979 times
Tue 30 September 2025 312.35 (-14.06%) 284.90 280.00 - 371.95 0.6206 times
Mon 16 June 2025 363.45 (-1.06%) 385.70 350.00 - 404.00 0.9831 times
Fri 30 May 2025 367.35 (71.55%) 214.00 198.87 - 367.35 1.4246 times
Wed 30 April 2025 214.13 (-8.65%) 238.99 213.01 - 260.08 0.6339 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til TIL are 123.78 and 240.28

Yearly Target 197.44
Yearly Target 2150.12
Yearly Target 3213.93666666667
Yearly Target 4266.62
Yearly Target 5330.44

Yearly price and volumes Til

Date Closing Open Range Volume
Thu 09 April 2026 202.81 (-25.23%) 270.00 161.25 - 277.75 1.5227 times
Wed 31 December 2025 271.25 (-11.05%) 293.95 165.40 - 404.00 2.0195 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.0308 times
Fri 31 March 2023 146.05 (34.18%) 146.45 132.70 - 165.00 0.0888 times
Mon 24 October 2022 108.85 (-22.22%) 145.00 88.00 - 164.90 1.1619 times
Fri 31 December 2021 139.95 (-20.71%) 177.05 131.10 - 243.50 1.095 times
Thu 31 December 2020 176.50 (1.06%) 181.90 88.95 - 229.00 0.7634 times
Tue 31 December 2019 174.65 (-35.94%) 275.85 162.00 - 303.00 0.3421 times
Mon 31 December 2018 272.65 (-55.92%) 628.90 235.00 - 673.75 0.6235 times
Fri 29 December 2017 618.50 (137.2%) 262.80 260.00 - 684.00 2.3523 times
Fri 30 December 2016 260.75 (-49.54%) 513.00 214.95 - 523.00 1.8939 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Til TIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Til TIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Til TIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.63

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 14 points

Upper Bollinger band is at 212 and lower is at 159, while middle bands are at 172 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Til (TIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Til stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Til in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Til Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Til in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.92 and Til TIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 183.56
12 day DMA 177.68
20 day DMA 185.05
35 day DMA 200.08
50 day DMA 213.9
100 day DMA 240.39
150 day DMA 267.48
200 day DMA 265.3

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.7180.14173.77
12 day EMA183.93180.5178.25
20 day EMA187.83186.25185.55
35 day EMA198.96198.73199.08
50 day EMA212.13212.51213.31

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.56178.37172.51
12 day SMA177.68176.6176.33
20 day SMA185.05184.53184.91
35 day SMA200.08201.59203.4
50 day SMA213.9214.21214.91
100 day SMA240.39241.02241.78
150 day SMA267.48268.52269.75
200 day SMA265.3265.29265.28

Fundamentals, profit and EPS of Til TIL

EPS is -1.42 and PE is: -142.82

Last quarter profit: (December 2025 quarter) -6.85 crores (-85.14%)

Debt: 316.65 in crores

Market capitalization: 1386.46

EPS is -1.18 and PE is: -171.87

Last quarter profit: (September 2025 quarter) -7.73 crores (-261.21%)

Debt: 316.65 in crores

Market capitalization: 1797.20

Videos related to: Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top