Munafa Stock Market Course + Intraday & FNO calls 
TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIJARIA_BE
- Forcast & Targets TIJARIA_BE
- TIJARIA_BE Experts view
- Tomorrow's Movement TIJARIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIJARIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPolypipes
Strong intraday Stock price targets for TijariaPolypipes are 8.19 and 8.19
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.19 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.19 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 8.19 (-4.99%) | 8.19 | 8.19 - 8.19 | 0.6319 times | Tue 08 September 2026 | 8.62 (-4.96%) | 8.62 | 8.62 - 8.62 | 0.1907 times | Mon 07 September 2026 | 9.07 (-4.93%) | 9.74 | 9.07 - 9.80 | 3.2325 times | Fri 04 September 2026 | 9.54 (105.16%) | 9.40 | 9.40 - 9.54 | 5.0564 times | Fri 29 May 2026 | 4.65 (2.88%) | 4.74 | 4.54 - 4.74 | 0.1571 times | Wed 27 May 2026 | 4.52 (0.22%) | 4.51 | 4.31 - 4.72 | 0.0928 times | Tue 26 May 2026 | 4.51 (-2.8%) | 4.60 | 4.47 - 4.79 | 0.0751 times | Mon 25 May 2026 | 4.64 (1.31%) | 4.42 | 4.38 - 4.80 | 0.1912 times | Fri 22 May 2026 | 4.58 (-1.29%) | 4.86 | 4.55 - 4.87 | 0.281 times | Thu 21 May 2026 | 4.64 (-2.11%) | 4.76 | 4.63 - 4.88 | 0.0913 times | Wed 20 May 2026 | 4.74 (0.85%) | 4.70 | 4.50 - 4.89 | 0.1705 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 7.39 and 9
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 8.19 (-14.15%) | 9.74 | 8.19 - 9.80 | 2.2071 times | Fri 04 September 2026 | 9.54 (105.16%) | 9.40 | 9.40 - 9.54 | 2.752 times | Fri 29 May 2026 | 4.65 (1.53%) | 4.42 | 4.31 - 4.80 | 0.281 times | Fri 22 May 2026 | 4.58 (1.78%) | 4.41 | 4.28 - 4.93 | 0.8324 times | Fri 15 May 2026 | 4.50 (2.27%) | 4.40 | 4.34 - 4.50 | 0.3364 times | Fri 08 May 2026 | 4.40 (-2.22%) | 4.50 | 4.35 - 4.50 | 0.3127 times | Thu 30 April 2026 | 4.50 (-4.26%) | 4.70 | 4.42 - 4.70 | 0.2109 times | Fri 24 April 2026 | 4.70 (-2.08%) | 4.80 | 4.51 - 4.80 | 0.2093 times | Fri 17 April 2026 | 4.80 (-2.04%) | 4.85 | 4.80 - 4.95 | 0.9995 times | Fri 10 April 2026 | 4.90 (21.29%) | 4.23 | 3.99 - 4.92 | 1.8586 times | Thu 02 April 2026 | 4.04 (-5.61%) | 4.26 | 3.87 - 4.27 | 1.5032 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 7.39 and 9
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 8.19 (76.13%) | 9.40 | 8.19 - 9.80 | 1.0258 times | Fri 29 May 2026 | 4.65 (3.33%) | 4.50 | 4.28 - 4.93 | 0.3646 times | Thu 30 April 2026 | 4.50 (10.57%) | 4.27 | 3.87 - 4.95 | 0.895 times | Mon 30 March 2026 | 4.07 (-11.9%) | 4.61 | 4.07 - 5.29 | 2.1321 times | Fri 27 February 2026 | 4.62 (-30.53%) | 7.39 | 4.31 - 7.51 | 1.8647 times | Mon 08 September 2025 | 6.65 (-10.86%) | 7.70 | 6.56 - 7.70 | 0.8208 times | Fri 29 August 2025 | 7.46 (-0.13%) | 7.84 | 7.40 - 9.05 | 0.7152 times | Thu 31 July 2025 | 7.47 (10.83%) | 8.19 | 6.85 - 9.45 | 0.8613 times | Fri 20 June 2025 | 6.74 (-2.88%) | 7.28 | 6.20 - 7.34 | 0.6203 times | Fri 30 May 2025 | 6.94 (11.94%) | 6.22 | 5.95 - 7.58 | 0.7002 times | Wed 30 April 2025 | 6.20 (20.62%) | 5.14 | 4.88 - 6.60 | 0.5624 times |
Yearly price and charts TijariaPolypipes
Strong yearly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.03 and 11.96
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 7.2866666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 8.19 (23.16%) | 7.39 | 3.87 - 9.80 | 0.8609 times | Mon 08 September 2025 | 6.65 (-45%) | 11.84 | 4.88 - 11.84 | 1.2076 times | Tue 31 December 2024 | 12.09 (106.67%) | 12.10 | 9.10 - 28.95 | 3.7017 times | Fri 29 September 2023 | 5.85 (-16.43%) | 7.15 | 5.05 - 8.35 | 0.7095 times | Fri 30 December 2022 | 7.00 (-5.41%) | 12.10 | 5.90 - 12.10 | 0.5218 times | Mon 11 October 2021 | 7.40 (-13.45%) | 8.50 | 5.45 - 9.70 | 0.6837 times | Thu 31 December 2020 | 8.55 (0.59%) | 7.00 | 7.00 - 8.55 | 0.2387 times | Mon 23 July 2018 | 8.50 (0%) | 8.10 | 7.70 - 10.20 | 0.0761 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPolypipes
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47
Munafa value: 45 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 2, while middle bands are at 4 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPolypipes (TIJARIA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TijariaPolypipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TijariaPolypipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPolypipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPolypipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TijariaPolypipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and TijariaPolypipes TIJARIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPolypipes TIJARIA_BE stock. Volume based technical analysis of TijariaPolypipes TIJARIA_BE stock is negative.
TijariaPolypipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE
DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.67 | 7.19 |
| 12 day EMA | 6.62 | 6.34 | 5.92 |
| 20 day EMA | 5.96 | 5.73 | 5.43 |
| 35 day EMA | 5.44 | 5.28 | 5.08 |
| 50 day EMA | 5.19 | 5.07 | 4.93 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.28 | 6.46 |
| 12 day SMA | 6.03 | 5.74 | 5.4 |
| 20 day SMA | 5.41 | 5.22 | 5.01 |
| 35 day SMA | 5.07 | 4.98 | 4.88 |
| 50 day SMA | 4.88 | 4.81 | 4.73 |
| 100 day SMA | 5.6 | 5.6 | 5.59 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 6.39 | 6.39 | 6.4 |
Videos related to: TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
