ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIJARIA_BE Historical charts - Tijaria Polypipes Ltd

Historical charts for Stock TIJARIA_BE - Share Tijaria Polypipes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4.58
  • 12Day Average: 4.6
  • 20Day Average: 4.53
  • 50Day Average: 4.56
  • 100Day Average: 5.55
  • 150Day Average: 6.07

TIJARIA_BE Indicators & signals

Indicator MACD (12,26,9)

4.59, 4.59, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIJARIA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 4.65 4.54 to 4.74 2.88% 0.68 times
27 Wed May 2026 4.52 4.31 to 4.72 0.22% 0.4 times
26 Tue May 2026 4.51 4.47 to 4.79 -2.8% 0.33 times
25 Mon May 2026 4.64 4.38 to 4.80 1.31% 0.83 times
22 Fri May 2026 4.58 4.55 to 4.87 -1.29% 1.22 times
21 Thu May 2026 4.64 4.63 to 4.88 -2.11% 0.4 times
20 Wed May 2026 4.74 4.50 to 4.89 0.85% 0.74 times
19 Tue May 2026 4.70 4.60 to 4.93 -0.21% 3.08 times
18 Mon May 2026 4.71 4.28 to 4.72 4.67% 1.19 times
15 Fri May 2026 4.50 4.41 to 4.50 0% 1.8 times
14 Thu May 2026 4.50 4.50 to 4.50 0% 0.02 times
13 Wed May 2026 4.50 4.40 to 4.50 0.67% 0.26 times

Technical analysis forecast of TIJARIA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIJARIA_BE TIJARIA_BE at this time. Stock is rising and might rise more.

It appears as if TIJARIA_BE TIJARIA_BE gave a large move recently.

Stock of TIJARIA_BE (TIJARIA_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TIJARIA_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.58. However, stock will show a bullish move above 4.7.

Tomorrow's movement Prediction of TIJARIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIJARIA_BE Historical charts - Share Tijaria Polypipes Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIJARIA_BE Historical charts - Share Tijaria Polypipes Ltd

 

Back to top