Munafa Stock Market Course + Intraday & FNO calls 
TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TIJARIA
- Forcast & Targets TIJARIA
- TIJARIA Experts view
- Tomorrow's Movement TIJARIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIJARIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPolypipes
Strong intraday Stock price targets for TijariaPolypipes are 5.8 and 6.34
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.2433333333333 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.78 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.09 (-5.73%) | 6.56 | 6.05 - 6.59 | 0.7297 times | Mon 08 December 2025 | 6.46 (3.03%) | 5.70 | 5.70 - 6.67 | 0.5796 times | Fri 05 December 2025 | 6.27 (1.13%) | 6.23 | 5.65 - 6.80 | 0.3471 times | Thu 04 December 2025 | 6.20 (-4.32%) | 6.48 | 5.97 - 6.76 | 1.1625 times | Wed 03 December 2025 | 6.48 (-0.77%) | 6.68 | 6.40 - 6.96 | 1.0947 times | Tue 02 December 2025 | 6.53 (0.46%) | 6.35 | 6.33 - 6.66 | 0.4353 times | Mon 01 December 2025 | 6.50 (-0.31%) | 6.65 | 6.40 - 6.74 | 1.0646 times | Fri 28 November 2025 | 6.52 (-0.76%) | 6.51 | 6.40 - 6.91 | 3.2301 times | Thu 27 November 2025 | 6.57 (-1.5%) | 6.67 | 6.52 - 6.67 | 0.0572 times | Wed 26 November 2025 | 6.67 (-1.77%) | 6.87 | 6.36 - 6.87 | 1.2992 times | Tue 25 November 2025 | 6.79 (-0.15%) | 6.88 | 6.50 - 6.89 | 0.4289 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 5.9 and 6.87
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.09 (-2.87%) | 5.70 | 5.70 - 6.67 | 0.2484 times | Fri 05 December 2025 | 6.27 (-3.83%) | 6.65 | 5.65 - 6.96 | 0.7786 times | Fri 28 November 2025 | 6.52 (1.56%) | 6.70 | 6.36 - 6.91 | 1.1872 times | Fri 21 November 2025 | 6.42 (4.05%) | 6.05 | 6.05 - 6.89 | 0.5815 times | Fri 14 November 2025 | 6.17 (0.82%) | 6.37 | 6.00 - 6.84 | 0.5751 times | Fri 07 November 2025 | 6.12 (-5.99%) | 6.51 | 5.65 - 6.69 | 2.0781 times | Fri 31 October 2025 | 6.51 (2.04%) | 6.34 | 6.30 - 6.97 | 1.3069 times | Fri 24 October 2025 | 6.38 (0.31%) | 6.48 | 5.72 - 6.90 | 1.8133 times | Fri 17 October 2025 | 6.36 (2.25%) | 6.20 | 5.68 - 6.53 | 0.6111 times | Fri 10 October 2025 | 6.22 (-0.48%) | 6.44 | 5.67 - 6.69 | 0.8198 times | Fri 03 October 2025 | 6.25 (3.48%) | 6.29 | 5.86 - 6.47 | 0.1685 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 5.22 and 6.53
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.09 (-6.6%) | 6.65 | 5.65 - 6.96 | 0.0764 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.3289 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.3435 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.1504 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.1297 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.0561 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.012 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 8.1319 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5526 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.2185 times | Thu 30 November 2023 | 6.35 (3.25%) | 6.35 | 5.75 - 6.70 | 0.0959 times |
Yearly price and charts TijariaPolypipes
Strong yearly Stock price targets for TijariaPolypipes TIJARIA are 3.52 and 8.22
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 7.3633333333333 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.09 (-47.27%) | 7.07 | 5.65 - 10.35 | 0.4771 times | Fri 01 March 2024 | 11.55 (80.47%) | 6.55 | 5.75 - 11.55 | 3.8238 times | Fri 29 December 2023 | 6.40 (-7.91%) | 6.25 | 4.10 - 7.95 | 0.4232 times | Wed 14 December 2022 | 6.95 (-20.57%) | 9.00 | 3.80 - 11.55 | 1.2683 times | Fri 31 December 2021 | 8.75 (20.69%) | 6.60 | 5.85 - 10.55 | 0.7346 times | Thu 03 December 2020 | 7.25 (3.57%) | 7.45 | 3.50 - 9.20 | 0.4767 times | Tue 31 December 2019 | 7.00 (-66.02%) | 20.90 | 6.45 - 22.00 | 0.6262 times | Mon 31 December 2018 | 20.60 (94.34%) | 11.00 | 7.35 - 26.45 | 1.1254 times | Fri 29 December 2017 | 10.60 (101.9%) | 5.25 | 4.55 - 12.25 | 0.7919 times | Fri 30 December 2016 | 5.25 (14.13%) | 4.80 | 4.00 - 8.95 | 0.2528 times | Mon 28 December 2015 | 4.60 (0%) | 3.80 | 3.60 - 4.85 | 0.0061 times |
Indicator Analysis of TijariaPolypipes
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPolypipes (TIJARIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TijariaPolypipes in short term and the sell signal is strong.
TijariaPolypipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPolypipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TijariaPolypipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and TijariaPolypipes TIJARIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPolypipes TIJARIA stock. Volume based technical analysis of TijariaPolypipes TIJARIA stock is negative.
TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.39 | 6.36 |
| 12 day EMA | 6.38 | 6.43 | 6.42 |
| 20 day EMA | 6.38 | 6.41 | 6.41 |
| 35 day EMA | 6.35 | 6.37 | 6.36 |
| 50 day EMA | 6.3 | 6.31 | 6.3 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.39 | 6.4 |
| 12 day SMA | 6.49 | 6.52 | 6.51 |
| 20 day SMA | 6.41 | 6.41 | 6.4 |
| 35 day SMA | 6.35 | 6.36 | 6.35 |
| 50 day SMA | 6.3 | 6.3 | 6.29 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 6.76 | 6.76 | 6.76 |
| 200 day SMA | 6.61 | 6.61 | 6.6 |
Fundamentals, profit and EPS of Tijaria Polypipes TIJARIA
EPS is -6.33 and PE is: -0.96
Last quarter profit: (September 2022 quarter) -1.17 crores (74.45%)
Debt: 76.99 in crores
Market capitalization: 21.63
EPS is -7.52 and PE is: -0.81
Last quarter profit: (June 2022 quarter) -4.37 crores (4.18%)
Debt: 69.15 in crores
Market capitalization: 13.17
Videos related to: TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
