ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIJARIA Historical charts - Tijaria Polypipes Limited

Historical charts for Stock TIJARIA - Share Tijaria Polypipes Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 4.31
  • 12Day Average: 4.49
  • 20Day Average: 4.47
  • 50Day Average: 4.48
  • 100Day Average: 5.3
  • 150Day Average: 6.03

TIJARIA Indicators & signals

Indicator MACD (12,26,9)

4.49, 4.55, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 22.92, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIJARIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 4.48 4.26 to 4.62 1.59% 0.59 times
29 Mon Jun 2026 4.41 4.28 to 4.65 3.76% 0.62 times
25 Thu Jun 2026 4.25 3.91 to 4.40 4.94% 0.63 times
24 Wed Jun 2026 4.05 4.01 to 4.45 -7.53% 1.45 times
23 Tue Jun 2026 4.38 4.33 to 4.92 -8.94% 2.59 times
22 Mon Jun 2026 4.81 4.72 to 4.96 -1.64% 0.23 times
19 Fri Jun 2026 4.89 4.70 to 5.15 2.3% 1.31 times
18 Thu Jun 2026 4.78 4.21 to 4.78 9.89% 1.92 times
17 Wed Jun 2026 4.35 4.32 to 4.52 -5.02% 0.4 times
16 Tue Jun 2026 4.58 4.32 to 4.64 2.69% 0.36 times
15 Mon Jun 2026 4.46 4.31 to 4.57 -0.45% 0.49 times
12 Fri Jun 2026 4.48 4.35 to 4.66 -0.88% 0.45 times

Technical analysis forecast for TIJARIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIJARIA TIJARIA at this time. Stock is falling and might fall more.

It appears as if TIJARIA TIJARIA gave a large move recently.

Stock of TIJARIA (TIJARIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TIJARIA is bearish for shortterm, and stock might move down till 4.3 or till 4.1. Use a stoploss of 4.53 and if the stock hits stoploss, then it can shoot up till 4.72

Tomorrow's movement Prediction of TIJARIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIJARIA Historical charts - Share Tijaria Polypipes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIJARIA Historical charts - Share Tijaria Polypipes Limited

 

Back to top