Munafa Stock Market Course + Intraday & FNO calls 
TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TIJARIA
- Forcast & Targets TIJARIA
- TIJARIA Experts view
- Tomorrow's Movement TIJARIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIJARIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPolypipes
Strong intraday Stock price targets for TijariaPolypipes are 5.96 and 7.11
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 6.24 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 7.39 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.27 (1.13%) | 6.23 | 5.65 - 6.80 | 0.3349 times | Thu 04 December 2025 | 6.20 (-4.32%) | 6.48 | 5.97 - 6.76 | 1.1218 times | Wed 03 December 2025 | 6.48 (-0.77%) | 6.68 | 6.40 - 6.96 | 1.0565 times | Tue 02 December 2025 | 6.53 (0.46%) | 6.35 | 6.33 - 6.66 | 0.42 times | Mon 01 December 2025 | 6.50 (-0.31%) | 6.65 | 6.40 - 6.74 | 1.0274 times | Fri 28 November 2025 | 6.52 (-0.76%) | 6.51 | 6.40 - 6.91 | 3.1172 times | Thu 27 November 2025 | 6.57 (-1.5%) | 6.67 | 6.52 - 6.67 | 0.0552 times | Wed 26 November 2025 | 6.67 (-1.77%) | 6.87 | 6.36 - 6.87 | 1.2537 times | Tue 25 November 2025 | 6.79 (-0.15%) | 6.88 | 6.50 - 6.89 | 0.4139 times | Mon 24 November 2025 | 6.80 (5.92%) | 6.70 | 6.42 - 6.90 | 1.1993 times | Fri 21 November 2025 | 6.42 (1.1%) | 6.30 | 6.30 - 6.89 | 0.6497 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 5.31 and 6.62
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.27 (-3.83%) | 6.65 | 5.65 - 6.96 | 0.7849 times | Fri 28 November 2025 | 6.52 (1.56%) | 6.70 | 6.36 - 6.91 | 1.1968 times | Fri 21 November 2025 | 6.42 (4.05%) | 6.05 | 6.05 - 6.89 | 0.5861 times | Fri 14 November 2025 | 6.17 (0.82%) | 6.37 | 6.00 - 6.84 | 0.5797 times | Fri 07 November 2025 | 6.12 (-5.99%) | 6.51 | 5.65 - 6.69 | 2.0948 times | Fri 31 October 2025 | 6.51 (2.04%) | 6.34 | 6.30 - 6.97 | 1.3174 times | Fri 24 October 2025 | 6.38 (0.31%) | 6.48 | 5.72 - 6.90 | 1.8279 times | Fri 17 October 2025 | 6.36 (2.25%) | 6.20 | 5.68 - 6.53 | 0.616 times | Fri 10 October 2025 | 6.22 (-0.48%) | 6.44 | 5.67 - 6.69 | 0.8264 times | Fri 03 October 2025 | 6.25 (3.48%) | 6.29 | 5.86 - 6.47 | 0.1699 times | Fri 26 September 2025 | 6.04 (-3.51%) | 6.29 | 5.90 - 6.40 | 0.2997 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 5.31 and 6.62
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.27 (-3.83%) | 6.65 | 5.65 - 6.96 | 0.058 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.3295 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.3442 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.1507 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.13 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.0562 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.012 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 8.1469 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5536 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.2189 times | Thu 30 November 2023 | 6.35 (3.25%) | 6.35 | 5.75 - 6.70 | 0.0961 times |
Yearly price and charts TijariaPolypipes
Strong yearly Stock price targets for TijariaPolypipes TIJARIA are 3.61 and 8.31
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 7.4233333333333 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.27 (-45.71%) | 7.07 | 5.65 - 10.35 | 0.4694 times | Fri 01 March 2024 | 11.55 (80.47%) | 6.55 | 5.75 - 11.55 | 3.8269 times | Fri 29 December 2023 | 6.40 (-7.91%) | 6.25 | 4.10 - 7.95 | 0.4236 times | Wed 14 December 2022 | 6.95 (-20.57%) | 9.00 | 3.80 - 11.55 | 1.2693 times | Fri 31 December 2021 | 8.75 (20.69%) | 6.60 | 5.85 - 10.55 | 0.7352 times | Thu 03 December 2020 | 7.25 (3.57%) | 7.45 | 3.50 - 9.20 | 0.4771 times | Tue 31 December 2019 | 7.00 (-66.02%) | 20.90 | 6.45 - 22.00 | 0.6267 times | Mon 31 December 2018 | 20.60 (94.34%) | 11.00 | 7.35 - 26.45 | 1.1263 times | Fri 29 December 2017 | 10.60 (101.9%) | 5.25 | 4.55 - 12.25 | 0.7925 times | Fri 30 December 2016 | 5.25 (14.13%) | 4.80 | 4.00 - 8.95 | 0.253 times | Mon 28 December 2015 | 4.60 (0%) | 3.80 | 3.60 - 4.85 | 0.0061 times |
Indicator Analysis of TijariaPolypipes
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPolypipes (TIJARIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TijariaPolypipes in short term and the sell signal is strong.
TijariaPolypipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TijariaPolypipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TijariaPolypipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and TijariaPolypipes TIJARIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPolypipes TIJARIA stock. Volume based technical analysis of TijariaPolypipes TIJARIA stock is negative.
TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.41 | 6.52 |
| 12 day EMA | 6.42 | 6.45 | 6.5 |
| 20 day EMA | 6.41 | 6.43 | 6.45 |
| 35 day EMA | 6.37 | 6.38 | 6.39 |
| 50 day EMA | 6.31 | 6.31 | 6.31 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.45 | 6.52 |
| 12 day SMA | 6.51 | 6.52 | 6.52 |
| 20 day SMA | 6.4 | 6.4 | 6.37 |
| 35 day SMA | 6.35 | 6.34 | 6.34 |
| 50 day SMA | 6.29 | 6.29 | 6.29 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 6.76 | 6.76 | 6.76 |
| 200 day SMA | 6.6 | 6.6 | 6.59 |
Fundamentals, profit and EPS of Tijaria Polypipes TIJARIA
EPS is -6.33 and PE is: -0.99
Last quarter profit: (September 2022 quarter) -1.17 crores (74.45%)
Debt: 76.99 in crores
Market capitalization: 21.63
EPS is -7.52 and PE is: -0.83
Last quarter profit: (June 2022 quarter) -4.37 crores (4.18%)
Debt: 69.15 in crores
Market capitalization: 13.17
Videos related to: TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
