Munafa Stock Market Course + Intraday & FNO calls 
TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TIJARIA
- Forcast & Targets TIJARIA
- TIJARIA Experts view
- Tomorrow's Movement TIJARIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIJARIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPolypipes
Strong intraday Stock price targets for TijariaPolypipes are 3.99 and 4.6
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.4733333333333 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 5.08 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.35 (-39.25%) | 4.84 | 4.23 - 4.84 | 0.1385 times | Mon 09 February 2026 | 7.16 (6.39%) | 6.99 | 6.22 - 7.40 | 2.4453 times | Fri 06 February 2026 | 6.73 (8.37%) | 6.35 | 6.20 - 6.83 | 3.2684 times | Thu 05 February 2026 | 6.21 (19.88%) | 6.15 | 6.06 - 6.21 | 1.1797 times | Wed 04 February 2026 | 5.18 (19.91%) | 4.23 | 4.23 - 5.18 | 1.3626 times | Tue 03 February 2026 | 4.32 (5.11%) | 4.12 | 3.95 - 4.85 | 0.4839 times | Mon 02 February 2026 | 4.11 (-6.38%) | 4.33 | 4.10 - 4.79 | 0.3734 times | Sun 01 February 2026 | 4.39 (8.13%) | 4.12 | 3.82 - 4.87 | 0.3317 times | Fri 30 January 2026 | 4.06 (3.31%) | 3.95 | 3.80 - 4.10 | 0.3439 times | Thu 29 January 2026 | 3.93 (-1.75%) | 3.95 | 3.87 - 4.05 | 0.0726 times | Wed 28 January 2026 | 4.00 (3.63%) | 3.85 | 3.70 - 4.04 | 0.2514 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 3.99 and 4.6
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.35 (-39.25%) | 4.84 | 4.23 - 4.84 | 0.056 times | Mon 09 February 2026 | 7.16 (6.39%) | 6.99 | 6.22 - 7.40 | 0.9884 times | Fri 06 February 2026 | 6.73 (65.76%) | 4.12 | 3.82 - 6.83 | 2.8292 times | Fri 30 January 2026 | 4.06 (1.25%) | 4.13 | 3.55 - 4.13 | 0.4339 times | Fri 23 January 2026 | 4.01 (0.75%) | 3.99 | 3.75 - 4.25 | 0.3504 times | Fri 16 January 2026 | 3.98 (-6.79%) | 4.20 | 3.67 - 4.45 | 0.4033 times | Fri 09 January 2026 | 4.27 (-1.39%) | 4.33 | 4.01 - 4.60 | 0.6911 times | Fri 02 January 2026 | 4.33 (-13.05%) | 5.05 | 4.11 - 5.13 | 1.617 times | Fri 26 December 2025 | 4.98 (-8.12%) | 5.42 | 4.58 - 5.65 | 1.1865 times | Fri 19 December 2025 | 5.42 (-9.67%) | 6.00 | 4.78 - 6.23 | 1.4443 times | Fri 12 December 2025 | 6.00 (-4.31%) | 5.70 | 5.70 - 6.76 | 0.2114 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.99 and 4.6
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.35 (-39.25%) | 4.84 | 4.23 - 4.84 | 0.0357 times | Mon 09 February 2026 | 7.16 (76.35%) | 4.12 | 3.82 - 7.40 | 2.4324 times | Fri 30 January 2026 | 4.06 (-8.14%) | 4.68 | 3.55 - 4.68 | 1.4943 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 2.7316 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 1.0654 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 1.1128 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.4872 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.4202 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.1817 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0387 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 26.3405 times |
Yearly price and charts TijariaPolypipes
Strong yearly Stock price targets for TijariaPolypipes TIJARIA are 2.03 and 5.88
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.35 (-1.58%) | 4.68 | 3.55 - 7.40 | 0.5064 times | Wed 31 December 2025 | 4.42 (-61.73%) | 7.07 | 4.37 - 10.35 | 0.7666 times | Fri 01 March 2024 | 11.55 (80.47%) | 6.55 | 5.75 - 11.55 | 3.5998 times | Fri 29 December 2023 | 6.40 (-7.91%) | 6.25 | 4.10 - 7.95 | 0.3984 times | Wed 14 December 2022 | 6.95 (-20.57%) | 9.00 | 3.80 - 11.55 | 1.194 times | Fri 31 December 2021 | 8.75 (20.69%) | 6.60 | 5.85 - 10.55 | 0.6916 times | Thu 03 December 2020 | 7.25 (3.57%) | 7.45 | 3.50 - 9.20 | 0.4488 times | Tue 31 December 2019 | 7.00 (-66.02%) | 20.90 | 6.45 - 22.00 | 0.5895 times | Mon 31 December 2018 | 20.60 (94.34%) | 11.00 | 7.35 - 26.45 | 1.0595 times | Fri 29 December 2017 | 10.60 (101.9%) | 5.25 | 4.55 - 12.25 | 0.7455 times | Fri 30 December 2016 | 5.25 (14.13%) | 4.80 | 4.00 - 8.95 | 0.238 times |
Indicator Analysis of TijariaPolypipes
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.69
Munafa value: 5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPolypipes (TIJARIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TijariaPolypipes in short term and the buy signal is strong.
TijariaPolypipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPolypipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPolypipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and TijariaPolypipes TIJARIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPolypipes TIJARIA stock. Volume based technical analysis of TijariaPolypipes TIJARIA stock is negative.
TijariaPolypipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.55 |
| 50 day DMA | 5 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 6.14 | 5.63 |
| 12 day EMA | 5.13 | 5.27 | 4.93 |
| 20 day EMA | 4.91 | 4.97 | 4.74 |
| 35 day EMA | 5 | 5.04 | 4.91 |
| 50 day EMA | 5.22 | 5.26 | 5.18 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.31 |
| 12 day SMA | 4.86 | 4.83 | 4.57 |
| 20 day SMA | 4.53 | 4.52 | 4.37 |
| 35 day SMA | 4.55 | 4.58 | 4.53 |
| 50 day SMA | 5 | 5.05 | 5.03 |
| 100 day SMA | 5.64 | 5.67 | 5.66 |
| 150 day SMA | 6.26 | 6.27 | 6.27 |
| 200 day SMA | 6.32 | 6.33 | 6.32 |
Fundamentals, profit and EPS of Tijaria Polypipes TIJARIA
EPS is -6.33 and PE is: -0.69
Last quarter profit: (September 2022 quarter) -1.17 crores (74.45%)
Debt: 76.99 in crores
Market capitalization: 21.63
EPS is -7.52 and PE is: -0.58
Last quarter profit: (June 2022 quarter) -4.37 crores (4.18%)
Debt: 69.15 in crores
Market capitalization: 13.17
Videos related to: TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
