ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TijariaPolypipes

Strong intraday Stock price targets for TijariaPolypipes are 4.75 and 5.12

Intraday Target 14.67
Intraday Target 24.83
Intraday Target 35.0433333333333
Intraday Target 45.2
Intraday Target 55.41

Daily price and volume Tijaria Polypipes

Date Closing Open Range Volume
Fri 26 December 2025 4.98 (2.47%) 5.26 4.89 - 5.26 0.8325 times
Wed 24 December 2025 4.86 (-4.14%) 5.39 4.58 - 5.39 1.8613 times
Tue 23 December 2025 5.07 (-3.06%) 5.39 4.99 - 5.59 0.9348 times
Mon 22 December 2025 5.23 (-3.51%) 5.42 5.01 - 5.65 0.8128 times
Fri 19 December 2025 5.42 (0.37%) 5.55 5.37 - 5.77 0.3869 times
Thu 18 December 2025 5.40 (-7.85%) 6.20 4.78 - 6.21 3.646 times
Wed 17 December 2025 5.86 (3.72%) 5.69 5.51 - 6.10 0.3592 times
Tue 16 December 2025 5.65 (-1.57%) 5.75 5.58 - 5.93 0.2604 times
Mon 15 December 2025 5.74 (-4.33%) 6.00 5.30 - 6.23 0.754 times
Fri 12 December 2025 6.00 (-3.54%) 6.45 5.75 - 6.45 0.152 times
Thu 11 December 2025 6.22 (3.67%) 6.02 6.00 - 6.39 0.0809 times

 Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 4.25 and 5.32

Weekly Target 14
Weekly Target 24.49
Weekly Target 35.07
Weekly Target 45.56
Weekly Target 56.14

Weekly price and volumes for Tijaria Polypipes

Date Closing Open Range Volume
Fri 26 December 2025 4.98 (-8.12%) 5.42 4.58 - 5.65 1.9812 times
Fri 19 December 2025 5.42 (-9.67%) 6.00 4.78 - 6.23 2.4117 times
Fri 12 December 2025 6.00 (-4.31%) 5.70 5.70 - 6.76 0.3529 times
Fri 05 December 2025 6.27 (-3.83%) 6.65 5.65 - 6.96 0.4917 times
Fri 28 November 2025 6.52 (1.56%) 6.70 6.36 - 6.91 0.7497 times
Fri 21 November 2025 6.42 (4.05%) 6.05 6.05 - 6.89 0.3672 times
Fri 14 November 2025 6.17 (0.82%) 6.37 6.00 - 6.84 0.3632 times
Fri 07 November 2025 6.12 (-5.99%) 6.51 5.65 - 6.69 1.3122 times
Fri 31 October 2025 6.51 (2.04%) 6.34 6.30 - 6.97 0.8253 times
Fri 24 October 2025 6.38 (0.31%) 6.48 5.72 - 6.90 1.145 times
Fri 17 October 2025 6.36 (2.25%) 6.20 5.68 - 6.53 0.3859 times

 weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.59 and 5.97

Monthly Target 13.13
Monthly Target 24.05
Monthly Target 35.5066666666667
Monthly Target 46.43
Monthly Target 57.89

Monthly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Fri 26 December 2025 4.98 (-23.62%) 6.65 4.58 - 6.96 0.5853 times
Fri 28 November 2025 6.52 (0.15%) 6.51 5.65 - 6.91 0.3121 times
Fri 31 October 2025 6.51 (5.34%) 6.45 5.67 - 6.97 0.3259 times
Tue 30 September 2025 6.18 (-23.33%) 6.75 5.86 - 7.13 0.1427 times
Wed 09 July 2025 8.06 (-10.24%) 9.42 8.02 - 10.35 0.1231 times
Mon 30 June 2025 8.98 (-22.25%) 7.07 7.07 - 8.98 0.0532 times
Fri 01 March 2024 11.55 (5%) 11.55 11.55 - 11.55 0.0113 times
Thu 29 February 2024 11.00 (77.42%) 6.40 5.75 - 11.00 7.7148 times
Wed 31 January 2024 6.20 (-3.13%) 6.55 5.90 - 7.75 0.5242 times
Fri 29 December 2023 6.40 (0.79%) 6.65 6.05 - 7.15 0.2073 times
Thu 30 November 2023 6.35 (3.25%) 6.35 5.75 - 6.70 0.091 times

 monthly chart TijariaPolypipes

Yearly price and charts TijariaPolypipes

Strong yearly Stock price targets for TijariaPolypipes TIJARIA are 1.9 and 7.67

Yearly Target 10.87
Yearly Target 22.92
Yearly Target 36.6366666666667
Yearly Target 48.69
Yearly Target 512.41

Yearly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Fri 26 December 2025 4.98 (-56.88%) 7.07 4.58 - 10.35 0.6982 times
Fri 01 March 2024 11.55 (80.47%) 6.55 5.75 - 11.55 3.735 times
Fri 29 December 2023 6.40 (-7.91%) 6.25 4.10 - 7.95 0.4134 times
Wed 14 December 2022 6.95 (-20.57%) 9.00 3.80 - 11.55 1.2388 times
Fri 31 December 2021 8.75 (20.69%) 6.60 5.85 - 10.55 0.7176 times
Thu 03 December 2020 7.25 (3.57%) 7.45 3.50 - 9.20 0.4656 times
Tue 31 December 2019 7.00 (-66.02%) 20.90 6.45 - 22.00 0.6117 times
Mon 31 December 2018 20.60 (94.34%) 11.00 7.35 - 26.45 1.0993 times
Fri 29 December 2017 10.60 (101.9%) 5.25 4.55 - 12.25 0.7735 times
Fri 30 December 2016 5.25 (14.13%) 4.80 4.00 - 8.95 0.2469 times
Mon 28 December 2015 4.60 (0%) 3.80 3.60 - 4.85 0.006 times

Indicator Analysis of TijariaPolypipes

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TijariaPolypipes (TIJARIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TijariaPolypipes in short term and the sell signal is strong.

TijariaPolypipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TijariaPolypipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TijariaPolypipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.28 and TijariaPolypipes TIJARIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TijariaPolypipes TIJARIA stock. Volume based technical analysis of TijariaPolypipes TIJARIA stock is negative.

TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA

DMA (daily moving average) of Tijaria Polypipes TIJARIA

DMA period DMA value
5 day DMA 5.11
12 day DMA 5.54
20 day DMA 5.87
35 day DMA 6.09
50 day DMA 6.14
100 day DMA 6.83
150 day DMA 6.7
200 day DMA 6.63

EMA (exponential moving average) of Tijaria Polypipes TIJARIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.115.185.34
12 day EMA5.455.545.66
20 day EMA5.695.775.87
35 day EMA5.95.956.01
50 day EMA6.056.096.14

SMA (simple moving average) of Tijaria Polypipes TIJARIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.115.25.4
12 day SMA5.545.635.76
20 day SMA5.875.956.04
35 day SMA6.096.116.15
50 day SMA6.146.176.2
100 day SMA6.836.846.85
150 day SMA6.76.716.72
200 day SMA6.636.636.64

Fundamentals, profit and EPS of Tijaria Polypipes TIJARIA

EPS is -6.33 and PE is: -0.79

Last quarter profit: (September 2022 quarter) -1.17 crores (74.45%)

Debt: 76.99 in crores

Market capitalization: 21.63

EPS is -7.52 and PE is: -0.66

Last quarter profit: (June 2022 quarter) -4.37 crores (4.18%)

Debt: 69.15 in crores

Market capitalization: 13.17

Videos related to: TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top