ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TijariaPolypipes

Strong intraday Stock price targets for TijariaPolypipes are 4.08 and 4.57

Intraday Target 13.7
Intraday Target 23.97
Intraday Target 34.1866666666667
Intraday Target 44.46
Intraday Target 54.68

Daily price and volume Tijaria Polypipes

Date Closing Open Range Volume
Thu 25 June 2026 4.25 (4.94%) 4.08 3.91 - 4.40 0.6371 times
Wed 24 June 2026 4.05 (-7.53%) 4.38 4.01 - 4.45 1.4697 times
Tue 23 June 2026 4.38 (-8.94%) 4.78 4.33 - 4.92 2.6388 times
Mon 22 June 2026 4.81 (-1.64%) 4.96 4.72 - 4.96 0.2345 times
Fri 19 June 2026 4.89 (2.3%) 4.79 4.70 - 5.15 1.3366 times
Thu 18 June 2026 4.78 (9.89%) 4.21 4.21 - 4.78 1.9496 times
Wed 17 June 2026 4.35 (-5.02%) 4.50 4.32 - 4.52 0.4115 times
Tue 16 June 2026 4.58 (2.69%) 4.64 4.32 - 4.64 0.3664 times
Mon 15 June 2026 4.46 (-0.45%) 4.57 4.31 - 4.57 0.4942 times
Fri 12 June 2026 4.48 (-0.88%) 4.66 4.35 - 4.66 0.4616 times
Thu 11 June 2026 4.52 (2.03%) 4.65 4.25 - 4.65 0.0994 times

 Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 3.56 and 4.61

Weekly Target 13.32
Weekly Target 23.79
Weekly Target 34.3733333333333
Weekly Target 44.84
Weekly Target 55.42

Weekly price and volumes for Tijaria Polypipes

Date Closing Open Range Volume
Thu 25 June 2026 4.25 (-13.09%) 4.96 3.91 - 4.96 0.7068 times
Fri 19 June 2026 4.89 (9.15%) 4.57 4.21 - 5.15 0.647 times
Fri 12 June 2026 4.48 (2.28%) 4.38 4.17 - 4.66 0.1377 times
Fri 05 June 2026 4.38 (-38.83%) 4.84 4.14 - 4.84 0.2424 times
Mon 09 February 2026 7.16 (6.39%) 6.99 6.22 - 7.40 1.4343 times
Fri 06 February 2026 6.73 (65.76%) 4.12 3.82 - 6.83 4.1056 times
Fri 30 January 2026 4.06 (1.25%) 4.13 3.55 - 4.13 0.6296 times
Fri 23 January 2026 4.01 (0.75%) 3.99 3.75 - 4.25 0.5084 times
Fri 16 January 2026 3.98 (-6.79%) 4.20 3.67 - 4.45 0.5853 times
Fri 09 January 2026 4.27 (-1.39%) 4.33 4.01 - 4.60 1.0029 times
Fri 02 January 2026 4.33 (-13.05%) 5.05 4.11 - 5.13 2.3466 times

 weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.46 and 4.7

Monthly Target 13.2
Monthly Target 23.72
Monthly Target 34.4366666666667
Monthly Target 44.96
Monthly Target 55.68

Monthly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Thu 25 June 2026 4.25 (-40.64%) 4.84 3.91 - 5.15 0.7098 times
Mon 09 February 2026 7.16 (76.35%) 4.12 3.82 - 7.40 2.2679 times
Fri 30 January 2026 4.06 (-8.14%) 4.68 3.55 - 4.68 1.3932 times
Wed 31 December 2025 4.42 (-32.21%) 6.65 4.37 - 6.96 2.5468 times
Fri 28 November 2025 6.52 (0.15%) 6.51 5.65 - 6.91 0.9934 times
Fri 31 October 2025 6.51 (5.34%) 6.45 5.67 - 6.97 1.0375 times
Tue 30 September 2025 6.18 (-23.33%) 6.75 5.86 - 7.13 0.4542 times
Wed 09 July 2025 8.06 (-10.24%) 9.42 8.02 - 10.35 0.3918 times
Mon 30 June 2025 8.98 (-22.25%) 7.07 7.07 - 8.98 0.1694 times
Fri 01 March 2024 11.55 (5%) 11.55 11.55 - 11.55 0.0361 times
Thu 29 February 2024 11.00 (77.42%) 6.40 5.75 - 11.00 24.5585 times

 monthly chart TijariaPolypipes

Yearly price and charts TijariaPolypipes

Strong yearly Stock price targets for TijariaPolypipes TIJARIA are 1.98 and 5.83

Yearly Target 11.22
Yearly Target 22.73
Yearly Target 35.0666666666667
Yearly Target 46.58
Yearly Target 58.92

Yearly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Thu 25 June 2026 4.25 (-3.85%) 4.68 3.55 - 7.40 0.5936 times
Wed 31 December 2025 4.42 (-61.73%) 7.07 4.37 - 10.35 0.7596 times
Fri 01 March 2024 11.55 (80.47%) 6.55 5.75 - 11.55 3.5667 times
Fri 29 December 2023 6.40 (-7.91%) 6.25 4.10 - 7.95 0.3948 times
Wed 14 December 2022 6.95 (-20.57%) 9.00 3.80 - 11.55 1.183 times
Fri 31 December 2021 8.75 (20.69%) 6.60 5.85 - 10.55 0.6852 times
Thu 03 December 2020 7.25 (3.57%) 7.45 3.50 - 9.20 0.4447 times
Tue 31 December 2019 7.00 (-66.02%) 20.90 6.45 - 22.00 0.5841 times
Mon 31 December 2018 20.60 (94.34%) 11.00 7.35 - 26.45 1.0497 times
Fri 29 December 2017 10.60 (101.9%) 5.25 4.55 - 12.25 0.7386 times
Fri 30 December 2016 5.25 (14.13%) 4.80 4.00 - 8.95 0.2358 times

Indicator Analysis of TijariaPolypipes

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TijariaPolypipes (TIJARIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TijariaPolypipes in short term and the sell signal is strong.

TijariaPolypipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TijariaPolypipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TijariaPolypipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.49 and TijariaPolypipes TIJARIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TijariaPolypipes TIJARIA stock. Volume based technical analysis of TijariaPolypipes TIJARIA stock is negative.

TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA

DMA (daily moving average) of Tijaria Polypipes TIJARIA

DMA period DMA value
5 day DMA 4.48
12 day DMA 4.5
20 day DMA 4.61
35 day DMA 4.54
50 day DMA 4.49
100 day DMA 5.33
150 day DMA 6.06
200 day DMA 6.15

EMA (exponential moving average) of Tijaria Polypipes TIJARIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.364.424.61
12 day EMA4.54.544.63
20 day EMA4.544.574.63
35 day EMA4.544.564.59
50 day EMA4.554.564.58

SMA (simple moving average) of Tijaria Polypipes TIJARIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.484.584.64
12 day SMA4.54.514.55
20 day SMA4.614.734.84
35 day SMA4.544.534.54
50 day SMA4.494.514.53
100 day SMA5.335.355.37
150 day SMA6.066.076.08
200 day SMA6.156.166.17

Fundamentals, profit and EPS of Tijaria Polypipes TIJARIA

EPS is -6.33 and PE is: -0.67

Last quarter profit: (September 2022 quarter) -1.17 crores (74.45%)

Debt: 76.99 in crores

Market capitalization: 21.63

EPS is -7.52 and PE is: -0.57

Last quarter profit: (June 2022 quarter) -4.37 crores (4.18%)

Debt: 69.15 in crores

Market capitalization: 13.17

Videos related to: TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top