ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TijariaPolypipes

Strong intraday Stock price targets for TijariaPolypipes are 3.98 and 4.14

Intraday Target 13.85
Intraday Target 23.95
Intraday Target 34.0133333333333
Intraday Target 44.11
Intraday Target 54.17

Daily price and volume Tijaria Polypipes

Date Closing Open Range Volume
Wed 21 January 2026 4.04 (3.06%) 3.92 3.92 - 4.08 0.4593 times
Tue 20 January 2026 3.92 (-5.08%) 4.02 3.85 - 4.20 0.9462 times
Mon 19 January 2026 4.13 (3.77%) 3.99 3.85 - 4.25 1.1474 times
Fri 16 January 2026 3.98 (-4.33%) 4.16 3.67 - 4.34 2.9688 times
Wed 14 January 2026 4.16 (2.97%) 4.20 4.10 - 4.28 0.5184 times
Tue 13 January 2026 4.04 (-1.94%) 4.13 4.01 - 4.26 0.4205 times
Mon 12 January 2026 4.12 (-3.51%) 4.20 4.08 - 4.45 0.4727 times
Fri 09 January 2026 4.27 (-2.29%) 4.51 4.25 - 4.57 0.6675 times
Thu 08 January 2026 4.37 (-0.68%) 4.34 4.34 - 4.60 1.1568 times
Wed 07 January 2026 4.40 (-0.23%) 4.41 4.34 - 4.46 1.2424 times
Tue 06 January 2026 4.41 (0%) 4.44 4.20 - 4.48 2.1657 times

 Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 3.95 and 4.35

Weekly Target 13.65
Weekly Target 23.84
Weekly Target 34.0466666666667
Weekly Target 44.24
Weekly Target 54.45

Weekly price and volumes for Tijaria Polypipes

Date Closing Open Range Volume
Wed 21 January 2026 4.04 (1.51%) 3.99 3.85 - 4.25 0.3481 times
Fri 16 January 2026 3.98 (-6.79%) 4.20 3.67 - 4.45 0.5974 times
Fri 09 January 2026 4.27 (-1.39%) 4.33 4.01 - 4.60 1.0236 times
Fri 02 January 2026 4.33 (-13.05%) 5.05 4.11 - 5.13 2.3949 times
Fri 26 December 2025 4.98 (-8.12%) 5.42 4.58 - 5.65 1.7573 times
Fri 19 December 2025 5.42 (-9.67%) 6.00 4.78 - 6.23 2.139 times
Fri 12 December 2025 6.00 (-4.31%) 5.70 5.70 - 6.76 0.313 times
Fri 05 December 2025 6.27 (-3.83%) 6.65 5.65 - 6.96 0.4361 times
Fri 28 November 2025 6.52 (1.56%) 6.70 6.36 - 6.91 0.6649 times
Fri 21 November 2025 6.42 (4.05%) 6.05 6.05 - 6.89 0.3257 times
Fri 14 November 2025 6.17 (0.82%) 6.37 6.00 - 6.84 0.3221 times

 weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.35 and 4.36

Monthly Target 13.12
Monthly Target 23.58
Monthly Target 34.13
Monthly Target 44.59
Monthly Target 55.14

Monthly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Wed 21 January 2026 4.04 (-8.6%) 4.68 3.67 - 4.68 0.3241 times
Wed 31 December 2025 4.42 (-32.21%) 6.65 4.37 - 6.96 0.7735 times
Fri 28 November 2025 6.52 (0.15%) 6.51 5.65 - 6.91 0.3017 times
Fri 31 October 2025 6.51 (5.34%) 6.45 5.67 - 6.97 0.3151 times
Tue 30 September 2025 6.18 (-23.33%) 6.75 5.86 - 7.13 0.138 times
Wed 09 July 2025 8.06 (-10.24%) 9.42 8.02 - 10.35 0.119 times
Mon 30 June 2025 8.98 (-22.25%) 7.07 7.07 - 8.98 0.0515 times
Fri 01 March 2024 11.55 (5%) 11.55 11.55 - 11.55 0.011 times
Thu 29 February 2024 11.00 (77.42%) 6.40 5.75 - 11.00 7.4593 times
Wed 31 January 2024 6.20 (-3.13%) 6.55 5.90 - 7.75 0.5069 times
Fri 29 December 2023 6.40 (0.79%) 6.65 6.05 - 7.15 0.2004 times

 monthly chart TijariaPolypipes

Yearly price and charts TijariaPolypipes

Strong yearly Stock price targets for TijariaPolypipes TIJARIA are 3.35 and 4.36

Yearly Target 13.12
Yearly Target 23.58
Yearly Target 34.13
Yearly Target 44.59
Yearly Target 55.14

Yearly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Wed 21 January 2026 4.04 (-8.6%) 4.68 3.67 - 4.68 0.1517 times
Wed 31 December 2025 4.42 (-61.73%) 7.07 4.37 - 10.35 0.7952 times
Fri 01 March 2024 11.55 (80.47%) 6.55 5.75 - 11.55 3.7342 times
Fri 29 December 2023 6.40 (-7.91%) 6.25 4.10 - 7.95 0.4133 times
Wed 14 December 2022 6.95 (-20.57%) 9.00 3.80 - 11.55 1.2386 times
Fri 31 December 2021 8.75 (20.69%) 6.60 5.85 - 10.55 0.7174 times
Thu 03 December 2020 7.25 (3.57%) 7.45 3.50 - 9.20 0.4655 times
Tue 31 December 2019 7.00 (-66.02%) 20.90 6.45 - 22.00 0.6116 times
Mon 31 December 2018 20.60 (94.34%) 11.00 7.35 - 26.45 1.099 times
Fri 29 December 2017 10.60 (101.9%) 5.25 4.55 - 12.25 0.7733 times
Fri 30 December 2016 5.25 (14.13%) 4.80 4.00 - 8.95 0.2469 times

Indicator Analysis of TijariaPolypipes

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TijariaPolypipes (TIJARIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TijariaPolypipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TijariaPolypipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TijariaPolypipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TijariaPolypipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.13 and TijariaPolypipes TIJARIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TijariaPolypipes TIJARIA stock. Volume based technical analysis of TijariaPolypipes TIJARIA stock is negative.

TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA

DMA (daily moving average) of Tijaria Polypipes TIJARIA

DMA period DMA value
5 day DMA 4.05
12 day DMA 4.19
20 day DMA 4.39
35 day DMA 5.07
50 day DMA 5.47
100 day DMA 6.1
150 day DMA 6.45
200 day DMA 6.46

EMA (exponential moving average) of Tijaria Polypipes TIJARIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.054.054.12
12 day EMA4.224.254.31
20 day EMA4.474.514.57
35 day EMA4.894.945
50 day EMA5.385.435.49

SMA (simple moving average) of Tijaria Polypipes TIJARIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.054.054.09
12 day SMA4.194.214.25
20 day SMA4.394.454.52
35 day SMA5.075.145.21
50 day SMA5.475.525.56
100 day SMA6.16.146.19
150 day SMA6.456.466.48
200 day SMA6.466.476.48

Fundamentals, profit and EPS of Tijaria Polypipes TIJARIA

EPS is -6.33 and PE is: -0.64

Last quarter profit: (September 2022 quarter) -1.17 crores (74.45%)

Debt: 76.99 in crores

Market capitalization: 21.63

EPS is -7.52 and PE is: -0.54

Last quarter profit: (June 2022 quarter) -4.37 crores (4.18%)

Debt: 69.15 in crores

Market capitalization: 13.17

Videos related to: TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top