Munafa Stock Market Course + Intraday & FNO calls 
TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TIJARIA
- Forcast & Targets TIJARIA
- TIJARIA Experts view
- Tomorrow's Movement TIJARIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIJARIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPolypipes
Strong intraday Stock price targets for TijariaPolypipes are 3.67 and 4.07
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.9633333333333 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.36 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.99 (-1.24%) | 4.12 | 3.75 - 4.15 | 0.225 times | Wed 21 January 2026 | 4.04 (3.06%) | 3.92 | 3.92 - 4.08 | 0.5127 times | Tue 20 January 2026 | 3.92 (-5.08%) | 4.02 | 3.85 - 4.20 | 1.0562 times | Mon 19 January 2026 | 4.13 (3.77%) | 3.99 | 3.85 - 4.25 | 1.2807 times | Fri 16 January 2026 | 3.98 (-4.33%) | 4.16 | 3.67 - 4.34 | 3.3137 times | Wed 14 January 2026 | 4.16 (2.97%) | 4.20 | 4.10 - 4.28 | 0.5786 times | Tue 13 January 2026 | 4.04 (-1.94%) | 4.13 | 4.01 - 4.26 | 0.4693 times | Mon 12 January 2026 | 4.12 (-3.51%) | 4.20 | 4.08 - 4.45 | 0.5276 times | Fri 09 January 2026 | 4.27 (-2.29%) | 4.51 | 4.25 - 4.57 | 0.745 times | Thu 08 January 2026 | 4.37 (-0.68%) | 4.34 | 4.34 - 4.60 | 1.2912 times | Wed 07 January 2026 | 4.40 (-0.23%) | 4.41 | 4.34 - 4.46 | 1.3868 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 3.74 and 4.24
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.99 (0.25%) | 3.99 | 3.75 - 4.25 | 0.3746 times | Fri 16 January 2026 | 3.98 (-6.79%) | 4.20 | 3.67 - 4.45 | 0.5957 times | Fri 09 January 2026 | 4.27 (-1.39%) | 4.33 | 4.01 - 4.60 | 1.0208 times | Fri 02 January 2026 | 4.33 (-13.05%) | 5.05 | 4.11 - 5.13 | 2.3884 times | Fri 26 December 2025 | 4.98 (-8.12%) | 5.42 | 4.58 - 5.65 | 1.7524 times | Fri 19 December 2025 | 5.42 (-9.67%) | 6.00 | 4.78 - 6.23 | 2.1332 times | Fri 12 December 2025 | 6.00 (-4.31%) | 5.70 | 5.70 - 6.76 | 0.3122 times | Fri 05 December 2025 | 6.27 (-3.83%) | 6.65 | 5.65 - 6.96 | 0.4349 times | Fri 28 November 2025 | 6.52 (1.56%) | 6.70 | 6.36 - 6.91 | 0.6631 times | Fri 21 November 2025 | 6.42 (4.05%) | 6.05 | 6.05 - 6.89 | 0.3248 times | Fri 14 November 2025 | 6.17 (0.82%) | 6.37 | 6.00 - 6.84 | 0.3212 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.33 and 4.34
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.99 (-9.73%) | 4.68 | 3.67 - 4.68 | 0.3273 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 0.7733 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.3016 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.315 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.1379 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.119 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.0514 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.011 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 7.4568 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5067 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.2003 times |
Yearly price and charts TijariaPolypipes
Strong yearly Stock price targets for TijariaPolypipes TIJARIA are 3.33 and 4.34
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.1133333333333 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.12 |
Yearly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.99 (-9.73%) | 4.68 | 3.67 - 4.68 | 0.1532 times | Wed 31 December 2025 | 4.42 (-61.73%) | 7.07 | 4.37 - 10.35 | 0.7951 times | Fri 01 March 2024 | 11.55 (80.47%) | 6.55 | 5.75 - 11.55 | 3.7336 times | Fri 29 December 2023 | 6.40 (-7.91%) | 6.25 | 4.10 - 7.95 | 0.4133 times | Wed 14 December 2022 | 6.95 (-20.57%) | 9.00 | 3.80 - 11.55 | 1.2384 times | Fri 31 December 2021 | 8.75 (20.69%) | 6.60 | 5.85 - 10.55 | 0.7173 times | Thu 03 December 2020 | 7.25 (3.57%) | 7.45 | 3.50 - 9.20 | 0.4655 times | Tue 31 December 2019 | 7.00 (-66.02%) | 20.90 | 6.45 - 22.00 | 0.6115 times | Mon 31 December 2018 | 20.60 (94.34%) | 11.00 | 7.35 - 26.45 | 1.0989 times | Fri 29 December 2017 | 10.60 (101.9%) | 5.25 | 4.55 - 12.25 | 0.7732 times | Fri 30 December 2016 | 5.25 (14.13%) | 4.80 | 4.00 - 8.95 | 0.2468 times |
Indicator Analysis of TijariaPolypipes
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPolypipes (TIJARIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TijariaPolypipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPolypipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPolypipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TijariaPolypipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and TijariaPolypipes TIJARIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPolypipes TIJARIA stock. Volume based technical analysis of TijariaPolypipes TIJARIA stock is negative.
TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.43 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.05 | 4.05 |
| 12 day EMA | 4.18 | 4.22 | 4.25 |
| 20 day EMA | 4.42 | 4.47 | 4.51 |
| 35 day EMA | 4.86 | 4.91 | 4.96 |
| 50 day EMA | 5.34 | 5.39 | 5.45 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.05 | 4.05 |
| 12 day SMA | 4.15 | 4.19 | 4.21 |
| 20 day SMA | 4.33 | 4.39 | 4.45 |
| 35 day SMA | 4.99 | 5.07 | 5.14 |
| 50 day SMA | 5.43 | 5.47 | 5.52 |
| 100 day SMA | 6.05 | 6.1 | 6.14 |
| 150 day SMA | 6.43 | 6.45 | 6.46 |
| 200 day SMA | 6.44 | 6.46 | 6.47 |
Fundamentals, profit and EPS of Tijaria Polypipes TIJARIA
EPS is -6.33 and PE is: -0.63
Last quarter profit: (September 2022 quarter) -1.17 crores (74.45%)
Debt: 76.99 in crores
Market capitalization: 21.63
EPS is -7.52 and PE is: -0.53
Last quarter profit: (June 2022 quarter) -4.37 crores (4.18%)
Debt: 69.15 in crores
Market capitalization: 13.17
Videos related to: TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
