Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2125.05 and 2204.95
| Intraday Target 1 | 2110.07 |
| Intraday Target 2 | 2140.03 |
| Intraday Target 3 | 2189.9666666667 |
| Intraday Target 4 | 2219.93 |
| Intraday Target 5 | 2269.87 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2170.00 (-1.24%) | 2203.60 | 2160.00 - 2239.90 | 0.2622 times | Fri 16 October 2026 | 2197.30 (0.58%) | 2190.00 | 2163.60 - 2222.80 | 0.8891 times | Thu 15 October 2026 | 2184.60 (-1.62%) | 2220.00 | 2167.50 - 2225.10 | 0.6458 times | Wed 14 October 2026 | 2220.50 (1.17%) | 2192.00 | 2161.50 - 2242.10 | 1.6741 times | Tue 13 October 2026 | 2194.90 (-0.86%) | 2220.00 | 2136.50 - 2229.90 | 1.6298 times | Mon 12 October 2026 | 2214.00 (0.05%) | 2220.90 | 2206.50 - 2307.90 | 0.8949 times | Fri 09 October 2026 | 2213.00 (-1.25%) | 2245.50 | 2213.00 - 2272.70 | 1.1414 times | Thu 08 October 2026 | 2241.00 (-6.16%) | 2388.00 | 2241.00 - 2400.00 | 1.0486 times | Wed 07 October 2026 | 2388.00 (-3.43%) | 2470.30 | 2355.50 - 2472.00 | 0.7556 times | Tue 06 October 2026 | 2472.70 (6.58%) | 2329.20 | 2312.00 - 2472.70 | 1.0585 times | Mon 05 October 2026 | 2320.00 (-0.85%) | 2346.00 | 2293.80 - 2368.90 | 0.9323 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2125.05 and 2204.95
| Weekly Target 1 | 2110.07 |
| Weekly Target 2 | 2140.03 |
| Weekly Target 3 | 2189.9666666667 |
| Weekly Target 4 | 2219.93 |
| Weekly Target 5 | 2269.87 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2170.00 (-1.24%) | 2203.60 | 2160.00 - 2239.90 | 0.0981 times | Fri 16 October 2026 | 2197.30 (-0.71%) | 2220.90 | 2136.50 - 2307.90 | 2.1459 times | Fri 09 October 2026 | 2213.00 (-5.43%) | 2346.00 | 2213.00 - 2472.70 | 1.8475 times | Thu 01 October 2026 | 2340.00 (-6.81%) | 2508.00 | 2307.30 - 2523.20 | 0.9003 times | Fri 25 September 2026 | 2511.10 (-3.42%) | 2601.00 | 2506.10 - 2617.40 | 0.2342 times | Fri 18 September 2026 | 2600.00 (-0.23%) | 2606.10 | 2482.00 - 2637.80 | 0.4451 times | Fri 11 September 2026 | 2606.10 (-3.41%) | 2690.00 | 2580.10 - 2709.00 | 0.6151 times | Fri 04 September 2026 | 2698.00 (-5%) | 2828.00 | 2680.50 - 2828.00 | 0.4749 times | Fri 28 August 2026 | 2840.00 (-1.59%) | 2875.80 | 2831.50 - 2936.90 | 0.3692 times | Fri 21 August 2026 | 2885.80 (5.57%) | 2730.00 | 2685.00 - 2989.00 | 2.8698 times | Fri 14 August 2026 | 2733.50 (-1.39%) | 2787.60 | 2685.00 - 2848.30 | 0.8536 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 1985.15 and 2321.35
| Monthly Target 1 | 1923.53 |
| Monthly Target 2 | 2046.77 |
| Monthly Target 3 | 2259.7333333333 |
| Monthly Target 4 | 2382.97 |
| Monthly Target 5 | 2595.93 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2170.00 (-8.63%) | 2386.80 | 2136.50 - 2472.70 | 1.0076 times | Wed 30 September 2026 | 2375.00 (-14.57%) | 2794.90 | 2373.20 - 2794.90 | 0.5446 times | Mon 31 August 2026 | 2780.00 (0.98%) | 2810.00 | 2685.00 - 2989.00 | 1.151 times | Fri 31 July 2026 | 2753.00 (-9.12%) | 3049.90 | 2665.60 - 3128.30 | 0.7079 times | Tue 30 June 2026 | 3029.30 (-3.57%) | 3140.90 | 2962.00 - 3335.20 | 0.7874 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.8925 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.8166 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.1997 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.8335 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.0592 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9513 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 1553.9 and 2752.6
| Yearly Target 1 | 1348.53 |
| Yearly Target 2 | 1759.27 |
| Yearly Target 3 | 2547.2333333333 |
| Yearly Target 4 | 2957.97 |
| Yearly Target 5 | 3745.93 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2170.00 (-16.99%) | 2614.10 | 2136.50 - 3335.20 | 1.6243 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.7118 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.2285 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.0582 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 1.8309 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.7127 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.8381 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.5589 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3481 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.0886 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2265.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2360 and price is deviating by 147 points
Upper Bollinger band is at 2652 and lower is at 2068, while middle bands are at 2214 and 2506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.
TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TubeInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2250.68 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2193.46 |
| 12 day DMA | 2263 |
| 20 day DMA | 2359.76 |
| 35 day DMA | 2493.72 |
| 50 day DMA | 2599.5 |
| 100 day DMA | 2800.41 |
| 150 day DMA | 2795.79 |
| 200 day DMA | 2719.44 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.56 | 2212.84 | 2220.61 |
| 12 day EMA | 2265.54 | 2282.91 | 2298.47 |
| 20 day EMA | 2340.45 | 2358.38 | 2375.33 |
| 35 day EMA | 2457.17 | 2474.08 | 2490.37 |
| 50 day EMA | 2572.28 | 2588.69 | 2604.66 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2193.46 | 2202.26 | 2205.4 |
| 12 day SMA | 2263 | 2280.08 | 2298.06 |
| 20 day SMA | 2359.76 | 2381.26 | 2401.34 |
| 35 day SMA | 2493.72 | 2513.72 | 2532.66 |
| 50 day SMA | 2599.5 | 2611.18 | 2622.99 |
| 100 day SMA | 2800.41 | 2809.1 | 2817.61 |
| 150 day SMA | 2795.79 | 2798.95 | 2801.69 |
| 200 day SMA | 2719.44 | 2721.6 | 2723.59 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.90 and PE is: 65.96
Last quarter profit: (March 2026 quarter) 234.01 crores (81.73%)
Debt: 754.01 in crores
Market capitalization: 59115.76
EPS is 30.90 and PE is: 70.23
Last quarter profit: (December 2025 quarter) 278.97 crores (-4.48%)
Debt: 704.97 in crores
Market capitalization: 49669.44
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2166.00 | 2208.90 | 2158.60 to 2227.20 | 1.02 times |
| 16 Fri | 2208.90 | 2188.00 | 2172.70 to 2230.10 | 1.02 times |
| 15 Thu | 2193.20 | 2216.10 | 2177.80 to 2236.20 | 1 times |
| 14 Wed | 2228.80 | 2189.80 | 2174.90 to 2251.70 | 0.99 times |
| 13 Tue | 2200.30 | 2241.30 | 2148.10 to 2241.30 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2178.40 | 2214.80 | 2173.70 to 2239.20 | 1.35 times |
| 16 Fri | 2216.20 | 2205.00 | 2184.20 to 2239.20 | 1.17 times |
| 15 Thu | 2203.10 | 2209.10 | 2190.00 to 2244.70 | 0.95 times |
| 14 Wed | 2236.70 | 2200.60 | 2200.60 to 2259.50 | 0.8 times |
| 13 Tue | 2209.90 | 2260.50 | 2158.20 to 2260.50 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2199.10 | 2242.00 | 2191.10 to 2242.00 | 1.33 times |
| 16 Fri | 2235.80 | 2214.10 | 2214.10 to 2236.20 | 0.99 times |
| 15 Thu | 2223.40 | 2210.00 | 2205.30 to 2254.00 | 0.97 times |
| 14 Wed | 2255.00 | 2253.60 | 2236.40 to 2271.80 | 0.89 times |
| 13 Tue | 2223.60 | 2242.40 | 2172.70 to 2252.60 | 0.82 times |
Option chain for Tube Invest TIINDIA 27 Tue October 2026 expiry
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 1107.35 | 3.2 |
| 16 Fri October 2026 | 0.85 | 1107.35 | 3.2 |
| 15 Thu October 2026 | 0.85 | 909.60 | 3 |
| 14 Wed October 2026 | 0.85 | 909.60 | 3 |
| 13 Tue October 2026 | 0.85 | 909.60 | 3 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 750.00 | 0.12 |
| 16 Fri October 2026 | 1.25 | 750.00 | 0.12 |
| 15 Thu October 2026 | 1.25 | 750.00 | 0.12 |
| 14 Wed October 2026 | 1.25 | 750.00 | 0.12 |
| 13 Tue October 2026 | 1.25 | 750.00 | 0.12 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.70 | 952.00 | 0.61 |
| 16 Fri October 2026 | 1.70 | 952.00 | 0.61 |
| 15 Thu October 2026 | 1.70 | 952.00 | 0.61 |
| 14 Wed October 2026 | 1.70 | 930.00 | 0.61 |
| 13 Tue October 2026 | 1.70 | 930.00 | 0.61 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 615.00 | 0.09 |
| 16 Fri October 2026 | 1.25 | 615.00 | 0.09 |
| 15 Thu October 2026 | 1.25 | 615.00 | 0.09 |
| 14 Wed October 2026 | 1.25 | 615.00 | 0.09 |
| 13 Tue October 2026 | 1.25 | 615.00 | 0.09 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 811.75 | 0.11 |
| 16 Fri October 2026 | 0.40 | 811.75 | 0.11 |
| 15 Thu October 2026 | 0.40 | 811.75 | 0.1 |
| 14 Wed October 2026 | 0.40 | 510.00 | 0.11 |
| 13 Tue October 2026 | 0.40 | 510.00 | 0.11 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 680.00 | 3 |
| 16 Fri October 2026 | 0.55 | 680.00 | 3 |
| 15 Thu October 2026 | 0.75 | 680.00 | 2.48 |
| 14 Wed October 2026 | 0.80 | 512.65 | 2.19 |
| 13 Tue October 2026 | 0.95 | 512.65 | 3.8 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 300.00 | 0.25 |
| 16 Fri October 2026 | 0.75 | 300.00 | 0.25 |
| 15 Thu October 2026 | 1.05 | 300.00 | 0.29 |
| 14 Wed October 2026 | 1.05 | 300.00 | 0.29 |
| 13 Tue October 2026 | 1.90 | 300.00 | 0.29 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 620.00 | 0.18 |
| 16 Fri October 2026 | 0.60 | 620.00 | 0.18 |
| 15 Thu October 2026 | 0.95 | 620.00 | 0.17 |
| 14 Wed October 2026 | 1.00 | 620.00 | 0.16 |
| 13 Tue October 2026 | 0.80 | 620.00 | 0.17 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 162.75 | 1.11 |
| 16 Fri October 2026 | 1.00 | 162.75 | 1 |
| 15 Thu October 2026 | 0.95 | 162.75 | 0.71 |
| 14 Wed October 2026 | 1.15 | 162.75 | 0.83 |
| 13 Tue October 2026 | 0.85 | 162.75 | 1.11 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 424.00 | 0.09 |
| 16 Fri October 2026 | 1.15 | 424.00 | 0.08 |
| 15 Thu October 2026 | 1.00 | 424.00 | 0.09 |
| 14 Wed October 2026 | 1.30 | 424.00 | 0.09 |
| 13 Tue October 2026 | 1.65 | 424.00 | 0.09 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.90 | 265.00 | 0.65 |
| 16 Fri October 2026 | 1.25 | 265.00 | 0.5 |
| 15 Thu October 2026 | 1.15 | 265.00 | 0.45 |
| 14 Wed October 2026 | 1.65 | 265.00 | 0.42 |
| 13 Tue October 2026 | 2.05 | 265.00 | 0.39 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 360.00 | 0.22 |
| 16 Fri October 2026 | 1.90 | 360.00 | 0.21 |
| 15 Thu October 2026 | 1.70 | 360.00 | 0.25 |
| 14 Wed October 2026 | 1.95 | 360.00 | 0.25 |
| 13 Tue October 2026 | 2.65 | 339.60 | 0.23 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 335.55 | 0.16 |
| 16 Fri October 2026 | 2.20 | 335.55 | 0.15 |
| 15 Thu October 2026 | 2.15 | 335.55 | 0.15 |
| 14 Wed October 2026 | 2.85 | 335.55 | 0.15 |
| 13 Tue October 2026 | 3.50 | 335.55 | 0.18 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.30 | 331.00 | 0.27 |
| 16 Fri October 2026 | 3.15 | 285.00 | 0.25 |
| 15 Thu October 2026 | 3.30 | 285.00 | 0.29 |
| 14 Wed October 2026 | 4.45 | 279.35 | 0.3 |
| 13 Tue October 2026 | 4.80 | 300.00 | 0.28 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.85 | 232.60 | 0.28 |
| 16 Fri October 2026 | 4.40 | 232.60 | 0.3 |
| 15 Thu October 2026 | 4.45 | 232.60 | 0.26 |
| 14 Wed October 2026 | 7.15 | 232.60 | 0.27 |
| 13 Tue October 2026 | 6.65 | 254.75 | 0.33 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.90 | 236.65 | 0.27 |
| 16 Fri October 2026 | 7.10 | 197.20 | 0.32 |
| 15 Thu October 2026 | 7.10 | 207.80 | 0.34 |
| 14 Wed October 2026 | 10.95 | 190.65 | 0.34 |
| 13 Tue October 2026 | 10.00 | 223.70 | 0.35 |
TubeInvest TIINDIA Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.65 | 187.25 | 0.28 |
| 16 Fri October 2026 | 11.20 | 168.10 | 0.24 |
| 15 Thu October 2026 | 11.90 | 168.10 | 0.22 |
| 14 Wed October 2026 | 17.10 | 140.90 | 0.23 |
| 13 Tue October 2026 | 15.45 | 164.10 | 0.22 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.35 | 141.85 | 0.31 |
| 16 Fri October 2026 | 19.30 | 112.70 | 0.3 |
| 15 Thu October 2026 | 20.00 | 123.85 | 0.35 |
| 14 Wed October 2026 | 28.60 | 101.40 | 0.36 |
| 13 Tue October 2026 | 24.40 | 123.80 | 0.34 |
TubeInvest TIINDIA Option strike: 2250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.35 | 99.35 | 0.46 |
| 16 Fri October 2026 | 33.00 | 74.05 | 0.64 |
| 15 Thu October 2026 | 33.65 | 89.30 | 0.6 |
| 14 Wed October 2026 | 46.00 | 67.80 | 0.61 |
| 13 Tue October 2026 | 39.05 | 88.50 | 0.62 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 29.10 | 61.60 | 0.65 |
| 16 Fri October 2026 | 54.90 | 46.25 | 0.54 |
| 15 Thu October 2026 | 54.05 | 58.45 | 0.52 |
| 14 Wed October 2026 | 70.90 | 43.55 | 1.09 |
| 13 Tue October 2026 | 60.15 | 59.15 | 0.78 |
TubeInvest TIINDIA Option strike: 2150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 51.70 | 35.45 | 1.6 |
| 16 Fri October 2026 | 83.25 | 25.75 | 1.48 |
| 15 Thu October 2026 | 80.85 | 36.50 | 1.84 |
| 14 Wed October 2026 | 103.90 | 27.25 | 1.74 |
| 13 Tue October 2026 | 88.10 | 37.35 | 1.61 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 84.25 | 18.30 | 2.66 |
| 16 Fri October 2026 | 122.60 | 14.55 | 2.85 |
| 15 Thu October 2026 | 114.95 | 21.90 | 2.87 |
| 14 Wed October 2026 | 139.25 | 16.10 | 3.58 |
| 13 Tue October 2026 | 123.55 | 22.40 | 4.23 |
TubeInvest TIINDIA Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 167.60 | 4.30 | 5.6 |
| 16 Fri October 2026 | 212.25 | 3.95 | 5.55 |
| 15 Thu October 2026 | 208.45 | 7.50 | 12.08 |
| 14 Wed October 2026 | 221.00 | 6.05 | 8.59 |
| 13 Tue October 2026 | 212.35 | 7.65 | 27.71 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
