Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2279.45 and 2330.05
| Intraday Target 1 | 2239.93 |
| Intraday Target 2 | 2268.37 |
| Intraday Target 3 | 2290.5333333333 |
| Intraday Target 4 | 2318.97 |
| Intraday Target 5 | 2341.13 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2296.80 (1.05%) | 2275.10 | 2262.10 - 2312.70 | 0.7166 times | Wed 21 January 2026 | 2272.90 (-2.43%) | 2317.90 | 2250.00 - 2330.40 | 1.1408 times | Tue 20 January 2026 | 2329.50 (-2.27%) | 2399.10 | 2320.50 - 2402.00 | 0.7663 times | Mon 19 January 2026 | 2383.60 (1.75%) | 2342.60 | 2335.00 - 2411.70 | 0.7791 times | Fri 16 January 2026 | 2342.60 (-0.52%) | 2336.10 | 2330.00 - 2386.50 | 0.4025 times | Wed 14 January 2026 | 2354.80 (-1.36%) | 2387.30 | 2335.00 - 2387.30 | 1.1989 times | Tue 13 January 2026 | 2387.30 (-0.89%) | 2408.70 | 2360.10 - 2447.20 | 0.709 times | Mon 12 January 2026 | 2408.70 (-1.79%) | 2452.60 | 2356.00 - 2467.10 | 1.096 times | Fri 09 January 2026 | 2452.50 (-2.19%) | 2500.00 | 2438.60 - 2508.70 | 2.6421 times | Thu 08 January 2026 | 2507.50 (-0.79%) | 2527.00 | 2491.30 - 2548.50 | 0.5488 times | Wed 07 January 2026 | 2527.40 (-0.85%) | 2549.00 | 2511.60 - 2571.00 | 0.4134 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2192.55 and 2354.25
| Weekly Target 1 | 2157.8 |
| Weekly Target 2 | 2227.3 |
| Weekly Target 3 | 2319.5 |
| Weekly Target 4 | 2389 |
| Weekly Target 5 | 2481.2 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2296.80 (-1.96%) | 2342.60 | 2250.00 - 2411.70 | 0.7881 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.7889 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 1.2598 times | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.6341 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.423 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.768 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 2.0772 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 0.9546 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 1.5419 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 0.7641 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.4743 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2075.45 and 2471.35
| Monthly Target 1 | 2001.67 |
| Monthly Target 2 | 2149.23 |
| Monthly Target 3 | 2397.5666666667 |
| Monthly Target 4 | 2545.13 |
| Monthly Target 5 | 2793.47 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2296.80 (-12.14%) | 2614.10 | 2250.00 - 2645.90 | 0.7543 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.1293 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8757 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6834 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1878 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 1.0091 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.9226 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9575 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 1.0063 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.4738 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.733 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2075.45 and 2471.35
| Yearly Target 1 | 2001.67 |
| Yearly Target 2 | 2149.23 |
| Yearly Target 3 | 2397.5666666667 |
| Yearly Target 4 | 2545.13 |
| Yearly Target 5 | 2793.47 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2296.80 (-12.14%) | 2614.10 | 2250.00 - 2645.90 | 0.1217 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 2.0189 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.4489 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.248 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.1594 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.8405 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.9884 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6591 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.4105 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.1045 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2390.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2478 and price is deviating by 117 points
Upper Bollinger band is at 2711 and lower is at 2245, while middle bands are at 2361 and 2594
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.
TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TubeInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TubeInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2383.52 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2325.08 |
| 12 day DMA | 2401.05 |
| 20 day DMA | 2477.27 |
| 35 day DMA | 2545.92 |
| 50 day DMA | 2663.44 |
| 100 day DMA | 2904.36 |
| 150 day DMA | 2921.51 |
| 200 day DMA | 2909.57 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.64 | 2337.06 | 2369.13 |
| 12 day EMA | 2390.7 | 2407.77 | 2432.28 |
| 20 day EMA | 2453.3 | 2469.77 | 2490.48 |
| 35 day EMA | 2560.21 | 2575.72 | 2593.55 |
| 50 day EMA | 2656.03 | 2670.69 | 2686.92 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.08 | 2336.68 | 2359.56 |
| 12 day SMA | 2401.05 | 2420.48 | 2447.55 |
| 20 day SMA | 2477.27 | 2492.3 | 2508.54 |
| 35 day SMA | 2545.92 | 2560.11 | 2575.11 |
| 50 day SMA | 2663.44 | 2677.49 | 2691.64 |
| 100 day SMA | 2904.36 | 2910.83 | 2918.38 |
| 150 day SMA | 2921.51 | 2925.55 | 2930.32 |
| 200 day SMA | 2909.57 | 2911.74 | 2913.85 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 71.02
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 68.81
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2302.20 | 2274.70 | 2266.90 to 2314.00 | 0.58 times |
| 21 Wed | 2274.00 | 2328.50 | 2248.70 to 2332.70 | 0.94 times |
| 20 Tue | 2330.80 | 2397.90 | 2321.90 to 2397.90 | 1.15 times |
| 19 Mon | 2384.90 | 2345.50 | 2334.10 to 2413.30 | 1.17 times |
| 16 Fri | 2345.60 | 2345.10 | 2336.50 to 2392.50 | 1.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2313.80 | 2312.00 | 2278.40 to 2325.10 | 2.95 times |
| 21 Wed | 2286.00 | 2342.00 | 2262.00 to 2344.80 | 1.32 times |
| 20 Tue | 2342.20 | 2408.00 | 2335.20 to 2408.00 | 0.31 times |
| 19 Mon | 2398.70 | 2359.40 | 2359.40 to 2425.40 | 0.24 times |
| 16 Fri | 2359.20 | 2369.10 | 2351.20 to 2399.50 | 0.18 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2326.40 | 2302.00 | 2293.50 to 2335.50 | 1.26 times |
| 21 Wed | 2302.00 | 2345.80 | 2282.90 to 2351.00 | 1.11 times |
| 20 Tue | 2361.40 | 2401.60 | 2353.60 to 2401.60 | 0.95 times |
| 19 Mon | 2410.30 | 2401.60 | 2401.00 to 2439.40 | 0.92 times |
| 16 Fri | 2376.00 | 2405.00 | 2370.00 to 2413.10 | 0.77 times |
Option chain for Tube Invest TIINDIA 27 Tue January 2026 expiry
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 808.00 | 2 |
| 21 Wed January 2026 | 0.25 | 808.00 | 2 |
| 20 Tue January 2026 | 0.25 | 808.00 | 2 |
| 19 Mon January 2026 | 0.25 | 808.00 | 2 |
| 16 Fri January 2026 | 0.25 | 808.00 | 2 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 700.00 | 2 |
| 21 Wed January 2026 | 0.45 | 700.00 | 2 |
| 20 Tue January 2026 | 0.45 | 700.00 | 2 |
| 19 Mon January 2026 | 0.45 | 700.00 | 2 |
| 16 Fri January 2026 | 0.45 | 700.00 | 2 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 608.00 | 1 |
| 21 Wed January 2026 | 0.80 | 608.00 | 1 |
| 20 Tue January 2026 | 0.80 | 608.00 | 1 |
| 19 Mon January 2026 | 0.80 | 608.00 | 1 |
| 16 Fri January 2026 | 0.80 | 608.00 | 1 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 522.70 | 0.33 |
| 21 Wed January 2026 | 0.50 | 522.70 | 0.33 |
| 20 Tue January 2026 | 0.50 | 522.70 | 0.33 |
| 19 Mon January 2026 | 0.50 | 522.70 | 0.33 |
| 16 Fri January 2026 | 0.50 | 522.70 | 0.33 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 495.00 | 1.33 |
| 21 Wed January 2026 | 1.05 | 495.00 | 1.33 |
| 20 Tue January 2026 | 1.05 | 495.00 | 1.33 |
| 19 Mon January 2026 | 1.05 | 495.00 | 1.33 |
| 16 Fri January 2026 | 1.05 | 495.00 | 1.33 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 644.30 | 0.7 |
| 21 Wed January 2026 | 0.40 | 644.30 | 0.68 |
| 20 Tue January 2026 | 0.75 | 644.30 | 0.57 |
| 19 Mon January 2026 | 0.70 | 644.30 | 0.58 |
| 16 Fri January 2026 | 1.05 | 644.30 | 0.44 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.00 | 350.00 | 1 |
| 21 Wed January 2026 | 20.00 | 350.00 | 1 |
| 20 Tue January 2026 | 20.00 | 350.00 | 1 |
| 19 Mon January 2026 | 20.00 | 350.00 | 1 |
| 16 Fri January 2026 | 20.00 | 350.00 | 1 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 610.00 | 0.28 |
| 21 Wed January 2026 | 0.85 | 610.00 | 0.27 |
| 20 Tue January 2026 | 1.10 | 300.00 | 0.27 |
| 19 Mon January 2026 | 1.10 | 300.00 | 0.27 |
| 16 Fri January 2026 | 1.00 | 300.00 | 0.27 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 527.00 | 0.69 |
| 21 Wed January 2026 | 0.50 | 505.90 | 0.59 |
| 20 Tue January 2026 | 0.85 | 475.80 | 0.58 |
| 19 Mon January 2026 | 1.05 | 400.00 | 0.41 |
| 16 Fri January 2026 | 1.25 | 440.00 | 0.38 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.35 | 450.00 | 0.18 |
| 21 Wed January 2026 | 0.60 | 229.95 | 0.31 |
| 20 Tue January 2026 | 1.00 | 229.95 | 0.28 |
| 19 Mon January 2026 | 0.55 | 229.95 | 0.24 |
| 16 Fri January 2026 | 0.55 | 229.95 | 0.24 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 419.00 | 0.13 |
| 21 Wed January 2026 | 0.70 | 447.55 | 0.13 |
| 20 Tue January 2026 | 1.30 | 360.00 | 0.1 |
| 19 Mon January 2026 | 2.05 | 319.40 | 0.11 |
| 16 Fri January 2026 | 1.95 | 356.00 | 0.13 |
TubeInvest TIINDIA Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 286.25 | 0.14 |
| 21 Wed January 2026 | 0.35 | 286.25 | 0.14 |
| 20 Tue January 2026 | 1.50 | 286.25 | 0.14 |
| 19 Mon January 2026 | 1.50 | 286.25 | 0.14 |
| 16 Fri January 2026 | 1.50 | 286.25 | 0.14 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.95 | 360.00 | 0.7 |
| 21 Wed January 2026 | 0.65 | 336.40 | 0.64 |
| 20 Tue January 2026 | 1.30 | 333.25 | 0.62 |
| 19 Mon January 2026 | 2.85 | 244.45 | 0.54 |
| 16 Fri January 2026 | 2.50 | 247.80 | 0.56 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 139.50 | 0.19 |
| 21 Wed January 2026 | 0.90 | 139.50 | 0.17 |
| 20 Tue January 2026 | 0.90 | 139.50 | 0.15 |
| 19 Mon January 2026 | 3.10 | 139.50 | 0.14 |
| 16 Fri January 2026 | 2.65 | 139.50 | 0.14 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 142.55 | 0.26 |
| 21 Wed January 2026 | 0.85 | 142.55 | 0.22 |
| 20 Tue January 2026 | 1.75 | 142.55 | 0.18 |
| 19 Mon January 2026 | 3.20 | 142.55 | 0.16 |
| 16 Fri January 2026 | 5.65 | 142.55 | 0.21 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 307.05 | 0.62 |
| 21 Wed January 2026 | 0.90 | 316.00 | 0.54 |
| 20 Tue January 2026 | 1.80 | 275.25 | 0.48 |
| 19 Mon January 2026 | 3.75 | 217.40 | 0.43 |
| 16 Fri January 2026 | 3.35 | 260.25 | 0.42 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 197.35 | 0.33 |
| 21 Wed January 2026 | 0.95 | 197.35 | 0.27 |
| 20 Tue January 2026 | 2.00 | 197.35 | 0.25 |
| 19 Mon January 2026 | 4.00 | 197.35 | 0.25 |
| 16 Fri January 2026 | 5.60 | 194.00 | 0.26 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.75 | 226.55 | 0.5 |
| 21 Wed January 2026 | 1.35 | 226.55 | 0.5 |
| 20 Tue January 2026 | 2.20 | 226.55 | 0.39 |
| 19 Mon January 2026 | 4.70 | 226.55 | 0.39 |
| 16 Fri January 2026 | 4.35 | 226.55 | 0.38 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.20 | 255.70 | 1.11 |
| 21 Wed January 2026 | 0.95 | 218.45 | 1.16 |
| 20 Tue January 2026 | 2.40 | 218.45 | 0.89 |
| 19 Mon January 2026 | 5.20 | 166.20 | 0.92 |
| 16 Fri January 2026 | 4.55 | 208.75 | 0.81 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 250.90 | 0.5 |
| 21 Wed January 2026 | 1.20 | 198.60 | 0.45 |
| 20 Tue January 2026 | 2.55 | 198.60 | 0.33 |
| 19 Mon January 2026 | 5.75 | 163.85 | 0.36 |
| 16 Fri January 2026 | 6.35 | 187.00 | 0.28 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 185.75 | 0.39 |
| 21 Wed January 2026 | 1.05 | 185.75 | 0.36 |
| 20 Tue January 2026 | 3.00 | 185.75 | 0.26 |
| 19 Mon January 2026 | 6.85 | 181.40 | 0.24 |
| 16 Fri January 2026 | 5.55 | 181.40 | 0.3 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.55 | 198.75 | 0.62 |
| 21 Wed January 2026 | 0.85 | 227.40 | 0.71 |
| 20 Tue January 2026 | 3.50 | 163.05 | 0.64 |
| 19 Mon January 2026 | 8.60 | 129.15 | 0.67 |
| 16 Fri January 2026 | 6.75 | 164.00 | 1.54 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 190.00 | 0.48 |
| 21 Wed January 2026 | 0.80 | 190.00 | 0.48 |
| 20 Tue January 2026 | 4.25 | 160.40 | 0.38 |
| 19 Mon January 2026 | 9.50 | 104.55 | 0.31 |
| 16 Fri January 2026 | 8.15 | 125.00 | 0.34 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.20 | 180.00 | 0.71 |
| 21 Wed January 2026 | 1.60 | 186.80 | 0.7 |
| 20 Tue January 2026 | 5.65 | 132.45 | 0.8 |
| 19 Mon January 2026 | 15.05 | 87.20 | 0.66 |
| 16 Fri January 2026 | 10.05 | 127.90 | 0.65 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.75 | 170.40 | 0.09 |
| 21 Wed January 2026 | 2.20 | 176.35 | 0.09 |
| 20 Tue January 2026 | 7.30 | 117.20 | 0.07 |
| 19 Mon January 2026 | 20.80 | 79.65 | 0.06 |
| 16 Fri January 2026 | 13.15 | 104.80 | 0.07 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.45 | 134.40 | 0.3 |
| 21 Wed January 2026 | 3.10 | 84.10 | 0.34 |
| 20 Tue January 2026 | 9.80 | 84.10 | 0.23 |
| 19 Mon January 2026 | 32.20 | 84.10 | 0.26 |
| 16 Fri January 2026 | 18.15 | 84.10 | 0.3 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.70 | 105.55 | 2.12 |
| 21 Wed January 2026 | 4.00 | 131.80 | 2.18 |
| 20 Tue January 2026 | 13.90 | 84.10 | 2.21 |
| 19 Mon January 2026 | 35.85 | 52.80 | 2.14 |
| 16 Fri January 2026 | 22.05 | 76.20 | 0.41 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.85 | 98.95 | 0.29 |
| 21 Wed January 2026 | 5.70 | 108.45 | 0.45 |
| 20 Tue January 2026 | 18.80 | 70.30 | 0.47 |
| 19 Mon January 2026 | 42.55 | 45.00 | 0.75 |
| 16 Fri January 2026 | 28.00 | 67.80 | 0.65 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.20 | 96.55 | 0.63 |
| 21 Wed January 2026 | 7.60 | 95.45 | 0.61 |
| 20 Tue January 2026 | 26.15 | 54.35 | 0.8 |
| 19 Mon January 2026 | 55.65 | 34.15 | 0.93 |
| 16 Fri January 2026 | 36.70 | 45.15 | 0.36 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.05 | 69.00 | 0.74 |
| 21 Wed January 2026 | 10.60 | 74.75 | 0.4 |
| 20 Tue January 2026 | 33.65 | 45.75 | 3.33 |
| 19 Mon January 2026 | 62.55 | 25.00 | 3.63 |
| 16 Fri January 2026 | 46.00 | 38.55 | 0.46 |
TubeInvest TIINDIA Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.40 | 53.00 | 1 |
| 21 Wed January 2026 | 15.35 | 64.55 | 0.74 |
| 20 Tue January 2026 | 44.90 | 36.45 | 5.67 |
| 19 Mon January 2026 | 81.55 | 22.30 | 4.45 |
| 16 Fri January 2026 | 61.55 | 34.40 | 4.86 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.00 | 27.25 | 0.74 |
| 21 Wed January 2026 | 21.10 | 48.40 | 0.69 |
| 20 Tue January 2026 | 66.15 | 25.85 | 7.12 |
| 19 Mon January 2026 | 110.00 | 17.15 | 9.46 |
| 16 Fri January 2026 | 68.80 | 26.45 | 8.47 |
TubeInvest TIINDIA Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 37.85 | 27.95 | 0.46 |
| 21 Wed January 2026 | 29.45 | 36.45 | 0.39 |
TubeInvest TIINDIA Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 40.05 | 11.90 | 3.71 |
| 21 Wed January 2026 | 40.05 | 26.95 | 8.86 |
TubeInvest TIINDIA Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 59.85 | 5.30 | 42.75 |
| 21 Wed January 2026 | 172.55 | 19.25 | 81.5 |
| 20 Tue January 2026 | 172.55 | 10.50 | 62 |
| 19 Mon January 2026 | 172.55 | 11.40 | 43.5 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 86.95 | 2.15 | 130.33 |
| 21 Wed January 2026 | 95.65 | 9.35 | 99 |
| 20 Tue January 2026 | 209.00 | 6.95 | 135.5 |
| 19 Mon January 2026 | 209.00 | 4.50 | 142 |
| 16 Fri January 2026 | 167.75 | 7.35 | 47 |
TubeInvest TIINDIA Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 97.30 | 2.55 | 65 |
| 21 Wed January 2026 | 92.65 | 4.25 | 16.5 |
| 20 Tue January 2026 | 215.20 | 4.25 | 16.5 |
| 19 Mon January 2026 | 215.20 | 4.25 | 16.5 |
TubeInvest TIINDIA Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 117.85 | 3.30 | 35 |
| 21 Wed January 2026 | 126.20 | 5.15 | 9 |
| 20 Tue January 2026 | 250.00 | 4.40 | 8.6 |
| 19 Mon January 2026 | 250.00 | 3.45 | 13.6 |
TubeInvest TIINDIA Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 137.00 | 1.35 | 5.14 |
| 21 Wed January 2026 | 258.15 | 3.55 | 8.6 |
| 20 Tue January 2026 | 258.15 | 3.25 | 6.2 |
TubeInvest TIINDIA Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 158.85 | 3.20 | 3 |
| 21 Wed January 2026 | 209.35 | 3.20 | 2 |
| 20 Tue January 2026 | 290.05 | 3.20 | 4 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 200.50 | 1.05 | 23.17 |
| 21 Wed January 2026 | 190.00 | 2.35 | 19.29 |
| 20 Tue January 2026 | 241.00 | 2.60 | 13.22 |
| 19 Mon January 2026 | 309.80 | 2.35 | 13.78 |
| 16 Fri January 2026 | 253.80 | 2.55 | 20.14 |
TubeInvest TIINDIA Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 184.45 | 1.90 | 0.5 |
| 21 Wed January 2026 | 184.45 | 1.90 | 0.5 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
