Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2221.25 and 2301.65
| Intraday Target 1 | 2204.03 |
| Intraday Target 2 | 2238.47 |
| Intraday Target 3 | 2284.4333333333 |
| Intraday Target 4 | 2318.87 |
| Intraday Target 5 | 2364.83 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2272.90 (-2.43%) | 2317.90 | 2250.00 - 2330.40 | 1.1765 times | Tue 20 January 2026 | 2329.50 (-2.27%) | 2399.10 | 2320.50 - 2402.00 | 0.7903 times | Mon 19 January 2026 | 2383.60 (1.75%) | 2342.60 | 2335.00 - 2411.70 | 0.8035 times | Fri 16 January 2026 | 2342.60 (-0.52%) | 2336.10 | 2330.00 - 2386.50 | 0.4151 times | Wed 14 January 2026 | 2354.80 (-1.36%) | 2387.30 | 2335.00 - 2387.30 | 1.2364 times | Tue 13 January 2026 | 2387.30 (-0.89%) | 2408.70 | 2360.10 - 2447.20 | 0.7312 times | Mon 12 January 2026 | 2408.70 (-1.79%) | 2452.60 | 2356.00 - 2467.10 | 1.1302 times | Fri 09 January 2026 | 2452.50 (-2.19%) | 2500.00 | 2438.60 - 2508.70 | 2.7247 times | Thu 08 January 2026 | 2507.50 (-0.79%) | 2527.00 | 2491.30 - 2548.50 | 0.566 times | Wed 07 January 2026 | 2527.40 (-0.85%) | 2549.00 | 2511.60 - 2571.00 | 0.4263 times | Tue 06 January 2026 | 2549.00 (0.75%) | 2530.00 | 2517.10 - 2560.00 | 0.6145 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2180.6 and 2342.3
| Weekly Target 1 | 2149.83 |
| Weekly Target 2 | 2211.37 |
| Weekly Target 3 | 2311.5333333333 |
| Weekly Target 4 | 2373.07 |
| Weekly Target 5 | 2473.23 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2272.90 (-2.98%) | 2342.60 | 2250.00 - 2411.70 | 0.6327 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.8023 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 1.2811 times | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.6449 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.4302 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.781 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 2.1122 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 0.9707 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 1.568 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 0.777 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.4823 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2063.5 and 2459.4
| Monthly Target 1 | 1993.7 |
| Monthly Target 2 | 2133.3 |
| Monthly Target 3 | 2389.6 |
| Monthly Target 4 | 2529.2 |
| Monthly Target 5 | 2785.5 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2272.90 (-13.05%) | 2614.10 | 2250.00 - 2645.90 | 0.7166 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.1339 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8793 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6862 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1927 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 1.0133 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.9264 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9614 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 1.0104 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.4798 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.7401 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2063.5 and 2459.4
| Yearly Target 1 | 1993.7 |
| Yearly Target 2 | 2133.3 |
| Yearly Target 3 | 2389.6 |
| Yearly Target 4 | 2529.2 |
| Yearly Target 5 | 2785.5 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2272.90 (-13.05%) | 2614.10 | 2250.00 - 2645.90 | 0.1152 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 2.0202 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.4498 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.2489 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.1608 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.8411 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.9891 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6596 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.4108 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.1045 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2407.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2493 and price is deviating by 112 points
Upper Bollinger band is at 2716 and lower is at 2270, while middle bands are at 2381 and 2604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.
TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2396.06 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2336.68 |
| 12 day DMA | 2420.48 |
| 20 day DMA | 2492.3 |
| 35 day DMA | 2560.11 |
| 50 day DMA | 2677.49 |
| 100 day DMA | 2910.83 |
| 150 day DMA | 2925.55 |
| 200 day DMA | 2911.74 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2337.06 | 2369.13 | 2388.94 |
| 12 day EMA | 2407.77 | 2432.28 | 2450.96 |
| 20 day EMA | 2469.65 | 2490.35 | 2507.27 |
| 35 day EMA | 2575.71 | 2593.54 | 2609.09 |
| 50 day EMA | 2669.48 | 2685.66 | 2700.19 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.68 | 2359.56 | 2375.4 |
| 12 day SMA | 2420.48 | 2447.55 | 2472 |
| 20 day SMA | 2492.3 | 2508.54 | 2523.81 |
| 35 day SMA | 2560.11 | 2575.11 | 2588.11 |
| 50 day SMA | 2677.49 | 2691.64 | 2704.76 |
| 100 day SMA | 2910.83 | 2918.38 | 2925.69 |
| 150 day SMA | 2925.55 | 2930.32 | 2934.36 |
| 200 day SMA | 2911.74 | 2913.85 | 2916.05 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 70.28
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 68.09
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2274.00 | 2328.50 | 2248.70 to 2332.70 | 0.84 times |
| 20 Tue | 2330.80 | 2397.90 | 2321.90 to 2397.90 | 1.03 times |
| 19 Mon | 2384.90 | 2345.50 | 2334.10 to 2413.30 | 1.05 times |
| 16 Fri | 2345.60 | 2345.10 | 2336.50 to 2392.50 | 1.04 times |
| 14 Wed | 2361.50 | 2380.60 | 2344.20 to 2386.00 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2286.00 | 2342.00 | 2262.00 to 2344.80 | 2.97 times |
| 20 Tue | 2342.20 | 2408.00 | 2335.20 to 2408.00 | 0.7 times |
| 19 Mon | 2398.70 | 2359.40 | 2359.40 to 2425.40 | 0.54 times |
| 16 Fri | 2359.20 | 2369.10 | 2351.20 to 2399.50 | 0.4 times |
| 14 Wed | 2372.60 | 2394.20 | 2355.00 to 2399.10 | 0.39 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2302.00 | 2345.80 | 2282.90 to 2351.00 | 1.23 times |
| 20 Tue | 2361.40 | 2401.60 | 2353.60 to 2401.60 | 1.06 times |
| 19 Mon | 2410.30 | 2401.60 | 2401.00 to 2439.40 | 1.02 times |
| 16 Fri | 2376.00 | 2405.00 | 2370.00 to 2413.10 | 0.85 times |
| 14 Wed | 2388.20 | 2402.00 | 2375.40 to 2402.00 | 0.84 times |
Option chain for Tube Invest TIINDIA 27 Tue January 2026 expiry
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 808.00 | 2 |
| 20 Tue January 2026 | 0.25 | 808.00 | 2 |
| 19 Mon January 2026 | 0.25 | 808.00 | 2 |
| 16 Fri January 2026 | 0.25 | 808.00 | 2 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 700.00 | 2 |
| 20 Tue January 2026 | 0.45 | 700.00 | 2 |
| 19 Mon January 2026 | 0.45 | 700.00 | 2 |
| 16 Fri January 2026 | 0.45 | 700.00 | 2 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 608.00 | 1 |
| 20 Tue January 2026 | 0.80 | 608.00 | 1 |
| 19 Mon January 2026 | 0.80 | 608.00 | 1 |
| 16 Fri January 2026 | 0.80 | 608.00 | 1 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 522.70 | 0.33 |
| 20 Tue January 2026 | 0.50 | 522.70 | 0.33 |
| 19 Mon January 2026 | 0.50 | 522.70 | 0.33 |
| 16 Fri January 2026 | 0.50 | 522.70 | 0.33 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 495.00 | 1.33 |
| 20 Tue January 2026 | 1.05 | 495.00 | 1.33 |
| 19 Mon January 2026 | 1.05 | 495.00 | 1.33 |
| 16 Fri January 2026 | 1.05 | 495.00 | 1.33 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 644.30 | 0.68 |
| 20 Tue January 2026 | 0.75 | 644.30 | 0.57 |
| 19 Mon January 2026 | 0.70 | 644.30 | 0.58 |
| 16 Fri January 2026 | 1.05 | 644.30 | 0.44 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.00 | 350.00 | 1 |
| 20 Tue January 2026 | 20.00 | 350.00 | 1 |
| 19 Mon January 2026 | 20.00 | 350.00 | 1 |
| 16 Fri January 2026 | 20.00 | 350.00 | 1 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 610.00 | 0.27 |
| 20 Tue January 2026 | 1.10 | 300.00 | 0.27 |
| 19 Mon January 2026 | 1.10 | 300.00 | 0.27 |
| 16 Fri January 2026 | 1.00 | 300.00 | 0.27 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 505.90 | 0.59 |
| 20 Tue January 2026 | 0.85 | 475.80 | 0.58 |
| 19 Mon January 2026 | 1.05 | 400.00 | 0.41 |
| 16 Fri January 2026 | 1.25 | 440.00 | 0.38 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 229.95 | 0.31 |
| 20 Tue January 2026 | 1.00 | 229.95 | 0.28 |
| 19 Mon January 2026 | 0.55 | 229.95 | 0.24 |
| 16 Fri January 2026 | 0.55 | 229.95 | 0.24 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 447.55 | 0.13 |
| 20 Tue January 2026 | 1.30 | 360.00 | 0.1 |
| 19 Mon January 2026 | 2.05 | 319.40 | 0.11 |
| 16 Fri January 2026 | 1.95 | 356.00 | 0.13 |
TubeInvest TIINDIA Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 286.25 | 0.14 |
| 20 Tue January 2026 | 1.50 | 286.25 | 0.14 |
| 19 Mon January 2026 | 1.50 | 286.25 | 0.14 |
| 16 Fri January 2026 | 1.50 | 286.25 | 0.14 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 336.40 | 0.64 |
| 20 Tue January 2026 | 1.30 | 333.25 | 0.62 |
| 19 Mon January 2026 | 2.85 | 244.45 | 0.54 |
| 16 Fri January 2026 | 2.50 | 247.80 | 0.56 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 139.50 | 0.17 |
| 20 Tue January 2026 | 0.90 | 139.50 | 0.15 |
| 19 Mon January 2026 | 3.10 | 139.50 | 0.14 |
| 16 Fri January 2026 | 2.65 | 139.50 | 0.14 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 142.55 | 0.22 |
| 20 Tue January 2026 | 1.75 | 142.55 | 0.18 |
| 19 Mon January 2026 | 3.20 | 142.55 | 0.16 |
| 16 Fri January 2026 | 5.65 | 142.55 | 0.21 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 316.00 | 0.54 |
| 20 Tue January 2026 | 1.80 | 275.25 | 0.48 |
| 19 Mon January 2026 | 3.75 | 217.40 | 0.43 |
| 16 Fri January 2026 | 3.35 | 260.25 | 0.42 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 197.35 | 0.27 |
| 20 Tue January 2026 | 2.00 | 197.35 | 0.25 |
| 19 Mon January 2026 | 4.00 | 197.35 | 0.25 |
| 16 Fri January 2026 | 5.60 | 194.00 | 0.26 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.35 | 226.55 | 0.5 |
| 20 Tue January 2026 | 2.20 | 226.55 | 0.39 |
| 19 Mon January 2026 | 4.70 | 226.55 | 0.39 |
| 16 Fri January 2026 | 4.35 | 226.55 | 0.38 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 218.45 | 1.16 |
| 20 Tue January 2026 | 2.40 | 218.45 | 0.89 |
| 19 Mon January 2026 | 5.20 | 166.20 | 0.92 |
| 16 Fri January 2026 | 4.55 | 208.75 | 0.81 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 198.60 | 0.45 |
| 20 Tue January 2026 | 2.55 | 198.60 | 0.33 |
| 19 Mon January 2026 | 5.75 | 163.85 | 0.36 |
| 16 Fri January 2026 | 6.35 | 187.00 | 0.28 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 185.75 | 0.36 |
| 20 Tue January 2026 | 3.00 | 185.75 | 0.26 |
| 19 Mon January 2026 | 6.85 | 181.40 | 0.24 |
| 16 Fri January 2026 | 5.55 | 181.40 | 0.3 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 227.40 | 0.71 |
| 20 Tue January 2026 | 3.50 | 163.05 | 0.64 |
| 19 Mon January 2026 | 8.60 | 129.15 | 0.67 |
| 16 Fri January 2026 | 6.75 | 164.00 | 1.54 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 190.00 | 0.48 |
| 20 Tue January 2026 | 4.25 | 160.40 | 0.38 |
| 19 Mon January 2026 | 9.50 | 104.55 | 0.31 |
| 16 Fri January 2026 | 8.15 | 125.00 | 0.34 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.60 | 186.80 | 0.7 |
| 20 Tue January 2026 | 5.65 | 132.45 | 0.8 |
| 19 Mon January 2026 | 15.05 | 87.20 | 0.66 |
| 16 Fri January 2026 | 10.05 | 127.90 | 0.65 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.20 | 176.35 | 0.09 |
| 20 Tue January 2026 | 7.30 | 117.20 | 0.07 |
| 19 Mon January 2026 | 20.80 | 79.65 | 0.06 |
| 16 Fri January 2026 | 13.15 | 104.80 | 0.07 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.10 | 84.10 | 0.34 |
| 20 Tue January 2026 | 9.80 | 84.10 | 0.23 |
| 19 Mon January 2026 | 32.20 | 84.10 | 0.26 |
| 16 Fri January 2026 | 18.15 | 84.10 | 0.3 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.00 | 131.80 | 2.18 |
| 20 Tue January 2026 | 13.90 | 84.10 | 2.21 |
| 19 Mon January 2026 | 35.85 | 52.80 | 2.14 |
| 16 Fri January 2026 | 22.05 | 76.20 | 0.41 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.70 | 108.45 | 0.45 |
| 20 Tue January 2026 | 18.80 | 70.30 | 0.47 |
| 19 Mon January 2026 | 42.55 | 45.00 | 0.75 |
| 16 Fri January 2026 | 28.00 | 67.80 | 0.65 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.60 | 95.45 | 0.61 |
| 20 Tue January 2026 | 26.15 | 54.35 | 0.8 |
| 19 Mon January 2026 | 55.65 | 34.15 | 0.93 |
| 16 Fri January 2026 | 36.70 | 45.15 | 0.36 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.60 | 74.75 | 0.4 |
| 20 Tue January 2026 | 33.65 | 45.75 | 3.33 |
| 19 Mon January 2026 | 62.55 | 25.00 | 3.63 |
| 16 Fri January 2026 | 46.00 | 38.55 | 0.46 |
TubeInvest TIINDIA Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.35 | 64.55 | 0.74 |
| 20 Tue January 2026 | 44.90 | 36.45 | 5.67 |
| 19 Mon January 2026 | 81.55 | 22.30 | 4.45 |
| 16 Fri January 2026 | 61.55 | 34.40 | 4.86 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.10 | 48.40 | 0.69 |
| 20 Tue January 2026 | 66.15 | 25.85 | 7.12 |
| 19 Mon January 2026 | 110.00 | 17.15 | 9.46 |
| 16 Fri January 2026 | 68.80 | 26.45 | 8.47 |
TubeInvest TIINDIA Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29.45 | 36.45 | 0.39 |
TubeInvest TIINDIA Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 40.05 | 26.95 | 8.86 |
TubeInvest TIINDIA Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 172.55 | 19.25 | 81.5 |
| 20 Tue January 2026 | 172.55 | 10.50 | 62 |
| 19 Mon January 2026 | 172.55 | 11.40 | 43.5 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 95.65 | 9.35 | 99 |
| 20 Tue January 2026 | 209.00 | 6.95 | 135.5 |
| 19 Mon January 2026 | 209.00 | 4.50 | 142 |
| 16 Fri January 2026 | 167.75 | 7.35 | 47 |
TubeInvest TIINDIA Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 92.65 | 4.25 | 16.5 |
| 20 Tue January 2026 | 215.20 | 4.25 | 16.5 |
| 19 Mon January 2026 | 215.20 | 4.25 | 16.5 |
TubeInvest TIINDIA Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 126.20 | 5.15 | 9 |
| 20 Tue January 2026 | 250.00 | 4.40 | 8.6 |
| 19 Mon January 2026 | 250.00 | 3.45 | 13.6 |
TubeInvest TIINDIA Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 258.15 | 3.55 | 8.6 |
| 20 Tue January 2026 | 258.15 | 3.25 | 6.2 |
TubeInvest TIINDIA Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 209.35 | 3.20 | 2 |
| 20 Tue January 2026 | 290.05 | 3.20 | 4 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 190.00 | 2.35 | 19.29 |
| 20 Tue January 2026 | 241.00 | 2.60 | 13.22 |
| 19 Mon January 2026 | 309.80 | 2.35 | 13.78 |
| 16 Fri January 2026 | 253.80 | 2.55 | 20.14 |
TubeInvest TIINDIA Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 184.45 | 1.90 | 0.5 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
