Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2475.5 and 2541
| Intraday Target 1 | 2424.13 |
| Intraday Target 2 | 2461.37 |
| Intraday Target 3 | 2489.6333333333 |
| Intraday Target 4 | 2526.87 |
| Intraday Target 5 | 2555.13 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2498.60 (-0.51%) | 2490.00 | 2452.40 - 2517.90 | 0.3398 times | Thu 12 February 2026 | 2511.40 (2.5%) | 2429.90 | 2410.10 - 2516.80 | 0.5718 times | Wed 11 February 2026 | 2450.20 (0.48%) | 2458.90 | 2424.60 - 2479.90 | 0.3874 times | Tue 10 February 2026 | 2438.60 (3.19%) | 2380.00 | 2356.50 - 2449.00 | 1.4679 times | Mon 09 February 2026 | 2363.30 (2.15%) | 2327.00 | 2318.00 - 2386.40 | 0.8815 times | Fri 06 February 2026 | 2313.60 (-2.86%) | 2364.90 | 2270.10 - 2369.30 | 1.2872 times | Thu 05 February 2026 | 2381.60 (-9.7%) | 2650.20 | 2357.30 - 2650.20 | 3.1595 times | Wed 04 February 2026 | 2637.40 (5.36%) | 2510.00 | 2458.30 - 2657.90 | 0.925 times | Tue 03 February 2026 | 2503.30 (8.1%) | 2416.00 | 2416.00 - 2547.00 | 0.8044 times | Mon 02 February 2026 | 2315.70 (-0.81%) | 2334.00 | 2268.30 - 2342.10 | 0.1755 times | Sun 01 February 2026 | 2334.50 (-0.03%) | 2335.10 | 2322.10 - 2436.00 | 0.421 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2408.3 and 2608.2
| Weekly Target 1 | 2244.93 |
| Weekly Target 2 | 2371.77 |
| Weekly Target 3 | 2444.8333333333 |
| Weekly Target 4 | 2571.67 |
| Weekly Target 5 | 2644.73 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2498.60 (8%) | 2327.00 | 2318.00 - 2517.90 | 1.3532 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.5119 times | Fri 30 January 2026 | 2335.10 (5.21%) | 2230.00 | 2164.90 - 2355.00 | 1.3018 times | Fri 23 January 2026 | 2219.40 (-5.26%) | 2342.60 | 2210.10 - 2411.70 | 0.6816 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.5504 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 0.8789 times | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.4424 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.2951 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.5358 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 1.449 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 0.6659 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2383.45 and 2773.05
| Monthly Target 1 | 2085.33 |
| Monthly Target 2 | 2291.97 |
| Monthly Target 3 | 2474.9333333333 |
| Monthly Target 4 | 2681.57 |
| Monthly Target 5 | 2864.53 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2498.60 (7%) | 2335.10 | 2268.30 - 2657.90 | 1.3061 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.2107 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.0874 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8432 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.658 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1437 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9717 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8883 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9219 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.969 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.419 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2085.25 and 2578.25
| Yearly Target 1 | 1947.47 |
| Yearly Target 2 | 2223.03 |
| Yearly Target 3 | 2440.4666666667 |
| Yearly Target 4 | 2716.03 |
| Yearly Target 5 | 2933.47 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2498.60 (-4.42%) | 2614.10 | 2164.90 - 2657.90 | 0.4095 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.9601 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.4067 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.2117 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.0965 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.816 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.9596 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6399 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3986 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.1014 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2428.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tube Invest TIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2485.75
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2370 and price is deviating by 107 points
Upper Bollinger band is at 2583 and lower is at 2156, while middle bands are at 2263 and 2476
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TubeInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TubeInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TubeInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2425.95 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2452.42 |
| 12 day DMA | 2423.61 |
| 20 day DMA | 2369.05 |
| 35 day DMA | 2429.94 |
| 50 day DMA | 2489.29 |
| 100 day DMA | 2775.86 |
| 150 day DMA | 2860.58 |
| 200 day DMA | 2891.78 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2465.85 | 2449.47 | 2418.51 |
| 12 day EMA | 2428.55 | 2415.82 | 2398.45 |
| 20 day EMA | 2421.5 | 2413.39 | 2403.08 |
| 35 day EMA | 2457.99 | 2455.6 | 2452.31 |
| 50 day EMA | 2510.8 | 2511.3 | 2511.3 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2452.42 | 2415.42 | 2389.46 |
| 12 day SMA | 2423.61 | 2409.18 | 2389.95 |
| 20 day SMA | 2369.05 | 2361.25 | 2353.42 |
| 35 day SMA | 2429.94 | 2432.71 | 2435.17 |
| 50 day SMA | 2489.29 | 2494.13 | 2499.78 |
| 100 day SMA | 2775.86 | 2784.17 | 2792.96 |
| 150 day SMA | 2860.58 | 2863.23 | 2865.98 |
| 200 day SMA | 2891.78 | 2893.28 | 2893.93 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 77.26
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 74.85
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2495.40 | 2510.00 | 2452.90 to 2517.90 | 0.99 times |
| 12 Thu | 2512.80 | 2437.00 | 2413.40 to 2518.50 | 1.01 times |
| 11 Wed | 2451.80 | 2467.90 | 2427.10 to 2484.20 | 1.02 times |
| 10 Tue | 2448.80 | 2349.80 | 2349.80 to 2460.00 | 1.02 times |
| 09 Mon | 2369.10 | 2337.30 | 2324.90 to 2393.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2508.80 | 2507.50 | 2468.60 to 2528.60 | 1.09 times |
| 12 Thu | 2525.90 | 2442.10 | 2425.80 to 2529.40 | 1.07 times |
| 11 Wed | 2465.40 | 2463.00 | 2443.60 to 2495.20 | 0.98 times |
| 10 Tue | 2463.30 | 2380.60 | 2380.60 to 2470.00 | 0.94 times |
| 09 Mon | 2383.10 | 2349.90 | 2345.30 to 2401.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2536.00 | 2536.00 | 2536.00 to 2536.00 | 0.97 times |
| 12 Thu | 2544.00 | 2500.00 | 2496.00 to 2545.20 | 0.98 times |
| 11 Wed | 2478.80 | 2500.00 | 2470.00 to 2502.00 | 0.93 times |
| 10 Tue | 2478.30 | 2425.90 | 2425.90 to 2484.20 | 0.99 times |
| 09 Mon | 2394.80 | 2378.70 | 2368.60 to 2412.00 | 1.13 times |
Option chain for Tube Invest TIINDIA 24 Tue February 2026 expiry
TubeInvest TIINDIA Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.00 | 350.00 | 2.5 |
| 12 Thu February 2026 | 30.45 | 350.00 | 2.5 |
| 11 Wed February 2026 | 30.45 | 206.50 | 1.5 |
| 10 Tue February 2026 | 30.45 | 206.50 | 1.5 |
| 09 Mon February 2026 | 30.45 | 206.50 | 1.5 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.20 | 440.00 | 0.03 |
| 12 Thu February 2026 | 6.15 | 440.00 | 0.03 |
| 11 Wed February 2026 | 4.75 | 440.00 | 0.03 |
| 10 Tue February 2026 | 5.50 | 440.00 | 0.02 |
| 09 Mon February 2026 | 3.75 | 440.00 | 0.02 |
TubeInvest TIINDIA Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.25 | 280.00 | 0.5 |
| 12 Thu February 2026 | 5.95 | 525.00 | 0.13 |
| 11 Wed February 2026 | 5.70 | 525.00 | 0.17 |
| 10 Tue February 2026 | 10.60 | 525.00 | 0.17 |
| 09 Mon February 2026 | 10.60 | 525.00 | 0.17 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.85 | 255.75 | 0.04 |
| 12 Thu February 2026 | 13.10 | 255.75 | 0.05 |
| 11 Wed February 2026 | 8.95 | 255.75 | 0.03 |
| 10 Tue February 2026 | 9.95 | 259.15 | 0.04 |
| 09 Mon February 2026 | 6.65 | 330.00 | 0.04 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.60 | 212.35 | 0.49 |
| 12 Thu February 2026 | 21.50 | 212.35 | 0.48 |
| 11 Wed February 2026 | 13.55 | 212.35 | 0.47 |
| 10 Tue February 2026 | 15.40 | 212.35 | 0.46 |
| 09 Mon February 2026 | 9.05 | 268.20 | 0.31 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.75 | 169.10 | 0.23 |
| 12 Thu February 2026 | 25.85 | 169.10 | 0.21 |
| 11 Wed February 2026 | 16.55 | 256.85 | 0.13 |
| 10 Tue February 2026 | 18.40 | 256.85 | 0.15 |
| 09 Mon February 2026 | 10.30 | 256.85 | 0.1 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.20 | 123.75 | 0.15 |
| 12 Thu February 2026 | 30.80 | 118.40 | 0.14 |
| 11 Wed February 2026 | 19.50 | 181.30 | 0.11 |
| 10 Tue February 2026 | 21.25 | 169.00 | 0.12 |
| 09 Mon February 2026 | 11.80 | 308.00 | 0.1 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.45 | 152.60 | 0.09 |
| 12 Thu February 2026 | 37.05 | 152.60 | 0.1 |
| 11 Wed February 2026 | 22.00 | 152.60 | 0.1 |
| 10 Tue February 2026 | 24.65 | 152.60 | 0.1 |
| 09 Mon February 2026 | 13.55 | 210.85 | 0.05 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.25 | 140.90 | 0.53 |
| 12 Thu February 2026 | 44.00 | 140.90 | 0.65 |
| 11 Wed February 2026 | 25.45 | 137.50 | 0.57 |
| 10 Tue February 2026 | 29.20 | 137.50 | 0.57 |
| 09 Mon February 2026 | 15.70 | 200.00 | 0.39 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.50 | 125.85 | 0.29 |
| 12 Thu February 2026 | 51.65 | 125.85 | 0.3 |
| 11 Wed February 2026 | 32.50 | 119.20 | 0.25 |
| 10 Tue February 2026 | 33.60 | 122.10 | 0.23 |
| 09 Mon February 2026 | 18.15 | 185.85 | 0.25 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.45 | 70.25 | 0.1 |
| 12 Thu February 2026 | 61.50 | 67.40 | 0.11 |
| 11 Wed February 2026 | 38.30 | 108.70 | 0.13 |
| 10 Tue February 2026 | 40.90 | 108.70 | 0.1 |
| 09 Mon February 2026 | 21.45 | 227.80 | 0.1 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.05 | 62.15 | 0.28 |
| 12 Thu February 2026 | 71.50 | 58.00 | 0.26 |
| 11 Wed February 2026 | 46.00 | 92.35 | 0.24 |
| 10 Tue February 2026 | 48.10 | 98.25 | 0.26 |
| 09 Mon February 2026 | 25.25 | 153.00 | 0.4 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 62.35 | 51.90 | 0.59 |
| 12 Thu February 2026 | 82.90 | 49.10 | 0.71 |
| 11 Wed February 2026 | 53.00 | 84.20 | 0.53 |
| 10 Tue February 2026 | 55.45 | 86.65 | 0.51 |
| 09 Mon February 2026 | 28.90 | 192.85 | 0.53 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 81.30 | 43.05 | 0.37 |
| 12 Thu February 2026 | 94.95 | 41.85 | 0.33 |
| 11 Wed February 2026 | 62.90 | 71.60 | 0.25 |
| 10 Tue February 2026 | 65.00 | 76.65 | 0.15 |
| 09 Mon February 2026 | 34.75 | 177.05 | 0.35 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 91.40 | 37.40 | 0.71 |
| 12 Thu February 2026 | 108.05 | 35.15 | 1.66 |
| 11 Wed February 2026 | 73.10 | 61.85 | 0.39 |
| 10 Tue February 2026 | 75.30 | 65.45 | 0.31 |
| 09 Mon February 2026 | 40.75 | 113.85 | 0.27 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 116.90 | 30.80 | 1.08 |
| 12 Thu February 2026 | 108.00 | 30.15 | 1.12 |
| 11 Wed February 2026 | 80.55 | 52.35 | 1.05 |
| 10 Tue February 2026 | 86.00 | 56.30 | 1.11 |
| 09 Mon February 2026 | 47.65 | 98.95 | 0.55 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 122.30 | 26.75 | 1.52 |
| 12 Thu February 2026 | 138.45 | 25.20 | 1.6 |
| 11 Wed February 2026 | 95.40 | 44.35 | 1.33 |
| 10 Tue February 2026 | 97.40 | 49.20 | 1.47 |
| 09 Mon February 2026 | 56.70 | 87.50 | 0.72 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 144.35 | 21.25 | 1.85 |
| 12 Thu February 2026 | 150.45 | 21.40 | 2.38 |
| 11 Wed February 2026 | 112.00 | 37.40 | 2.31 |
| 10 Tue February 2026 | 111.45 | 41.70 | 2.14 |
| 09 Mon February 2026 | 64.90 | 76.25 | 0.91 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 151.65 | 17.95 | 0.66 |
| 12 Thu February 2026 | 172.10 | 18.35 | 0.77 |
| 11 Wed February 2026 | 128.25 | 38.15 | 0.85 |
| 10 Tue February 2026 | 124.85 | 35.25 | 0.87 |
| 09 Mon February 2026 | 74.75 | 66.15 | 0.74 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 169.55 | 14.15 | 0.39 |
| 12 Thu February 2026 | 173.05 | 15.45 | 0.33 |
| 11 Wed February 2026 | 123.50 | 25.50 | 0.55 |
| 10 Tue February 2026 | 140.80 | 30.30 | 0.64 |
| 09 Mon February 2026 | 87.50 | 56.90 | 0.61 |
TubeInvest TIINDIA Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 185.00 | 13.10 | 0.81 |
| 12 Thu February 2026 | 153.25 | 13.25 | 0.71 |
| 11 Wed February 2026 | 153.25 | 22.45 | 1.17 |
| 10 Tue February 2026 | 157.30 | 26.35 | 1.08 |
| 09 Mon February 2026 | 99.10 | 49.45 | 1.44 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 205.55 | 11.25 | 1.68 |
| 12 Thu February 2026 | 225.00 | 11.40 | 1.75 |
| 11 Wed February 2026 | 173.85 | 19.25 | 2.04 |
| 10 Tue February 2026 | 170.00 | 22.45 | 2.06 |
| 09 Mon February 2026 | 111.25 | 42.25 | 1.66 |
TubeInvest TIINDIA Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 205.00 | 9.25 | 0.95 |
| 12 Thu February 2026 | 205.00 | 9.90 | 1.09 |
| 11 Wed February 2026 | 206.85 | 17.05 | 1.41 |
| 10 Tue February 2026 | 189.00 | 18.65 | 1.53 |
| 09 Mon February 2026 | 125.40 | 36.40 | 2 |
TubeInvest TIINDIA Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 138.60 | 8.25 | 2.48 |
| 12 Thu February 2026 | 138.60 | 8.60 | 2.52 |
| 11 Wed February 2026 | 138.60 | 14.40 | 3.37 |
| 10 Tue February 2026 | 138.60 | 16.25 | 3.48 |
| 09 Mon February 2026 | 138.60 | 31.65 | 3.67 |
TubeInvest TIINDIA Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 226.50 | 9.20 | 0.51 |
| 12 Thu February 2026 | 226.50 | 7.60 | 0.53 |
| 11 Wed February 2026 | 226.60 | 13.00 | 0.58 |
| 10 Tue February 2026 | 307.40 | 14.15 | 0.62 |
| 09 Mon February 2026 | 307.40 | 27.15 | 0.79 |
TubeInvest TIINDIA Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 242.90 | 4.75 | 1.59 |
| 12 Thu February 2026 | 242.90 | 23.25 | 2.05 |
| 11 Wed February 2026 | 242.90 | 23.25 | 2.05 |
| 10 Tue February 2026 | 185.00 | 23.25 | 2.05 |
| 09 Mon February 2026 | 135.80 | 23.25 | 2.05 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 279.20 | 6.15 | 1.16 |
| 12 Thu February 2026 | 304.90 | 6.10 | 1.26 |
| 11 Wed February 2026 | 260.05 | 9.15 | 1.41 |
| 10 Tue February 2026 | 260.05 | 10.50 | 1.36 |
| 09 Mon February 2026 | 185.85 | 20.00 | 1.68 |
TubeInvest TIINDIA Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 248.85 | 5.95 | 0.05 |
| 12 Thu February 2026 | 248.85 | 11.50 | 0.05 |
| 11 Wed February 2026 | 248.85 | 11.50 | 0.05 |
| 10 Tue February 2026 | 248.85 | 11.50 | 0.05 |
TubeInvest TIINDIA Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 383.65 | 5.30 | 1.24 |
| 12 Thu February 2026 | 383.65 | 4.20 | 1.56 |
| 11 Wed February 2026 | 321.20 | 7.50 | 1.85 |
| 10 Tue February 2026 | 222.00 | 7.50 | 1.85 |
| 09 Mon February 2026 | 222.00 | 11.35 | 3.04 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 323.15 | 3.90 | 125.67 |
| 12 Thu February 2026 | 323.15 | 4.00 | 128 |
| 11 Wed February 2026 | 323.15 | 6.35 | 125 |
| 10 Tue February 2026 | 323.15 | 6.05 | 112.33 |
| 09 Mon February 2026 | 260.00 | 10.10 | 27.15 |
TubeInvest TIINDIA Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 398.00 | 7.80 | 4 |
| 12 Thu February 2026 | 395.75 | 7.80 | 8 |
| 11 Wed February 2026 | 312.45 | 7.80 | 8 |
| 10 Tue February 2026 | 312.45 | 7.80 | 8 |
| 09 Mon February 2026 | 312.45 | 7.80 | 8 |
TubeInvest TIINDIA Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 416.15 | 7.45 | 4 |
| 12 Thu February 2026 | 416.60 | 7.45 | 1 |
| 11 Wed February 2026 | 251.70 | 7.45 | 4 |
| 10 Tue February 2026 | 251.70 | 7.45 | 4 |
| 09 Mon February 2026 | 251.70 | 7.45 | 4 |
TubeInvest TIINDIA Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 456.80 | 4.50 | 0.2 |
| 12 Thu February 2026 | 456.80 | 4.50 | 0.2 |
| 11 Wed February 2026 | 451.50 | 4.50 | 0.5 |
TubeInvest TIINDIA Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 502.20 | 3.05 | 42.25 |
| 12 Thu February 2026 | 502.20 | 3.00 | 36.75 |
| 11 Wed February 2026 | 441.00 | 4.20 | 175 |
| 10 Tue February 2026 | 441.00 | 3.60 | 178 |
| 09 Mon February 2026 | 460.00 | 5.75 | 237 |
TubeInvest TIINDIA Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 335.00 | 7.20 | 0.33 |
TubeInvest TIINDIA Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 559.65 | 2.30 | 58 |
| 12 Thu February 2026 | 559.65 | 2.30 | 58 |
| 11 Wed February 2026 | 475.10 | 2.60 | 68 |
| 10 Tue February 2026 | 475.10 | 3.00 | 74 |
| 09 Mon February 2026 | 421.85 | 3.80 | 74 |
TubeInvest TIINDIA Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 597.10 | 2.75 | 1 |
| 12 Thu February 2026 | 597.10 | 2.75 | 1 |
| 11 Wed February 2026 | 568.45 | 0.20 | 1.4 |
| 10 Tue February 2026 | 572.20 | 3.25 | 1.4 |
| 09 Mon February 2026 | 441.65 | 3.25 | 1.08 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
