ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Water TIDEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TideWater

Strong intraday Stock price targets for TideWater are 2085.9 and 2184

Intraday Target 12005.97
Intraday Target 22067.73
Intraday Target 32104.0666666667
Intraday Target 42165.83
Intraday Target 52202.17

Daily price and volume Tide Water

Date Closing Open Range Volume
Tue 08 October 2024 2129.50 (3.69%) 2053.75 2042.30 - 2140.40 1.0096 times
Mon 07 October 2024 2053.75 (-6.09%) 2195.00 2020.55 - 2208.75 2.0999 times
Fri 04 October 2024 2186.95 (-1.59%) 2221.00 2166.10 - 2240.00 0.7127 times
Thu 03 October 2024 2222.20 (-2.94%) 2260.00 2211.65 - 2279.00 1.1056 times
Tue 01 October 2024 2289.40 (0.58%) 2293.05 2279.25 - 2330.00 0.7338 times
Mon 30 September 2024 2276.15 (-0.02%) 2276.60 2251.65 - 2304.00 0.894 times
Fri 27 September 2024 2276.60 (-1.87%) 2303.00 2266.75 - 2348.00 0.8054 times
Thu 26 September 2024 2320.00 (-0.59%) 2340.00 2300.00 - 2356.35 0.6537 times
Wed 25 September 2024 2333.70 (-1.75%) 2375.00 2315.00 - 2375.00 0.7082 times
Tue 24 September 2024 2375.30 (1.23%) 2346.00 2345.00 - 2420.00 1.2771 times
Mon 23 September 2024 2346.45 (-1.64%) 2428.80 2340.00 - 2429.00 0.9659 times

 Daily chart TideWater

Weekly price and charts TideWater

Strong weekly Stock price targets for TideWater TIDEWATER are 1980.93 and 2169.13

Weekly Target 11931.4
Weekly Target 22030.45
Weekly Target 32119.6
Weekly Target 42218.65
Weekly Target 52307.8

Weekly price and volumes for Tide Water

Date Closing Open Range Volume
Tue 08 October 2024 2129.50 (-2.63%) 2195.00 2020.55 - 2208.75 0.432 times
Fri 04 October 2024 2186.95 (-3.94%) 2276.60 2166.10 - 2330.00 0.4788 times
Fri 27 September 2024 2276.60 (-4.57%) 2428.80 2266.75 - 2429.00 0.6127 times
Fri 20 September 2024 2385.65 (-1.44%) 2440.15 2228.15 - 2442.00 0.9451 times
Fri 13 September 2024 2420.45 (-2.23%) 2475.55 2405.00 - 2513.05 0.5543 times
Fri 06 September 2024 2475.55 (-5.13%) 2628.05 2431.00 - 2637.20 0.939 times
Fri 30 August 2024 2609.40 (-2.06%) 2691.05 2555.00 - 2800.00 1.5387 times
Fri 23 August 2024 2664.20 (12.16%) 2376.00 2376.00 - 2736.00 1.6351 times
Fri 16 August 2024 2375.40 (-1.14%) 2385.00 2332.00 - 2589.40 1.3506 times
Fri 09 August 2024 2402.85 (-7.42%) 2450.00 2390.30 - 2525.70 1.5137 times
Fri 02 August 2024 2595.40 (-1.25%) 2627.95 2575.00 - 2783.90 2.7091 times

 weekly chart TideWater

Monthly price and charts TideWater

Strong monthly Stock price targets for TideWater TIDEWATER are 1920.3 and 2229.75

Monthly Target 11850.57
Monthly Target 21990.03
Monthly Target 32160.0166666667
Monthly Target 42299.48
Monthly Target 52469.47

Monthly price and volumes Tide Water

Date Closing Open Range Volume
Tue 08 October 2024 2129.50 (-6.44%) 2293.05 2020.55 - 2330.00 0.0856 times
Mon 30 September 2024 2276.15 (-12.77%) 2628.05 2228.15 - 2637.20 0.3457 times
Fri 30 August 2024 2609.40 (-3.48%) 2750.00 2332.00 - 2800.00 0.7479 times
Wed 31 July 2024 2703.50 (17.99%) 2324.00 2151.60 - 2783.90 1.2611 times
Fri 28 June 2024 2291.25 (28.02%) 1835.00 1643.65 - 2324.00 1.6523 times
Fri 31 May 2024 1789.75 (0.23%) 1798.00 1734.00 - 1990.70 1.3925 times
Tue 30 April 2024 1785.70 (27.78%) 1400.05 1400.05 - 1839.00 1.0027 times
Thu 28 March 2024 1397.50 (-12.56%) 1604.00 1360.10 - 1683.85 0.4595 times
Thu 29 February 2024 1598.20 (-0.95%) 1610.00 1350.00 - 1834.75 1.4451 times
Wed 31 January 2024 1613.55 (14.1%) 1424.80 1313.60 - 1672.00 1.6076 times
Fri 29 December 2023 1414.15 (6.4%) 1349.80 1291.90 - 1467.00 2.5902 times

 monthly chart TideWater

Yearly price and charts TideWater

Strong yearly Stock price targets for TideWater TIDEWATER are 1721.55 and 3207.95

Yearly Target 1594.63
Yearly Target 21362.07
Yearly Target 32081.0333333333
Yearly Target 42848.47
Yearly Target 53567.43

Yearly price and volumes Tide Water

Date Closing Open Range Volume
Tue 08 October 2024 2129.50 (50.59%) 1424.80 1313.60 - 2800.00 3.4517 times
Fri 29 December 2023 1414.15 (41.44%) 1009.25 805.15 - 1467.00 3.6011 times
Fri 30 December 2022 999.85 (-32.51%) 1481.50 975.05 - 1695.30 1.5618 times
Fri 31 December 2021 1481.50 (-66.4%) 4429.95 1397.65 - 18443.70 0.5873 times
Thu 31 December 2020 4408.65 (-1.8%) 4465.05 2550.00 - 5335.00 0.124 times
Tue 31 December 2019 4489.25 (-17.4%) 5457.30 4334.60 - 5760.00 0.0491 times
Mon 31 December 2018 5435.10 (-22.44%) 7065.00 4866.10 - 7950.00 0.1109 times
Fri 29 December 2017 7007.75 (25.41%) 5557.65 5380.00 - 7590.00 0.2194 times
Fri 30 December 2016 5587.95 (-80.07%) 28041.00 5200.00 - 33285.70 0.2427 times
Thu 31 December 2015 28033.75 (0%) 16070.00 16070.00 - 29580.00 0.0522 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TideWater

Tomorrow's movement Prediction of Tide Water TIDEWATER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2239.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tide Water TIDEWATER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tide Water TIDEWATER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 08 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2312 and price is deviating by 104 points

Upper Bollinger band is at 2518 and lower is at 2105, while middle bands are at 2208 and 2415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TideWater (TIDEWATER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TideWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TideWater in short term and the sell signal is strong.

TideWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TideWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TideWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2222.93 and TideWater TIDEWATER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TideWater TIDEWATER stock. Volume based technical analysis of TideWater TIDEWATER stock is negative.

TideWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tide Water TIDEWATER

DMA (daily moving average) of Tide Water TIDEWATER

DMA period DMA value
5 day DMA 2176.36
12 day DMA 2266.3
20 day DMA 2311.1
35 day DMA 2415.23
50 day DMA 2438.97
100 day DMA 2264.19
150 day DMA 2047.51
200 day DMA 1913.17

EMA (exponential moving average) of Tide Water TIDEWATER

EMA period EMA current EMA prev EMA prev2
5 day EMA2163.872181.052244.69
12 day EMA2239.442259.422296.8
20 day EMA2295.172312.62339.84
35 day EMA2353.962367.172385.62
50 day EMA2410.772422.252437.28

SMA (simple moving average) of Tide Water TIDEWATER

SMA period SMA current SMA prev SMA prev2
5 day SMA2176.362205.692250.26
12 day SMA2266.32275.372297.27
20 day SMA2311.12326.82347.89
35 day SMA2415.232422.612431.8
50 day SMA2438.972448.942459.35
100 day SMA2264.192261.952260.31
150 day SMA2047.512044.122041.59
200 day SMA1913.171909.281905.7

Fundamentals, profit and EPS of Tide Water TIDEWATER

EPS is 85.42 and PE is: 24.93

Last quarter profit: (June 2024 quarter) 37.11 crores (18.98%)

Debt: 1.25 in crores

Market capitalization: 4168.86

EPS is 82.03 and PE is: 25.96

Last quarter profit: (March 2024 quarter) 42.92 crores (24.73%)

Debt: 1.25 in crores

Market capitalization: 3118.46

Videos related to: TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top