TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Water TIDEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TideWater

Strong Daily Stock price targets for TideWater TIDEWATER are 2085.9 and 2184

Daily Target 12005.97
Daily Target 22067.73
Daily Target 32104.0666666667
Daily Target 42165.83
Daily Target 52202.17

Daily price and volume Tide Water

Date Closing Open Range Volume
Tue 08 October 2024 2129.50 (3.69%) 2053.75 2042.30 - 2140.40 1.0096 times
Mon 07 October 2024 2053.75 (-6.09%) 2195.00 2020.55 - 2208.75 2.0999 times
Fri 04 October 2024 2186.95 (-1.59%) 2221.00 2166.10 - 2240.00 0.7127 times
Thu 03 October 2024 2222.20 (-2.94%) 2260.00 2211.65 - 2279.00 1.1056 times
Tue 01 October 2024 2289.40 (0.58%) 2293.05 2279.25 - 2330.00 0.7338 times
Mon 30 September 2024 2276.15 (-0.02%) 2276.60 2251.65 - 2304.00 0.894 times
Fri 27 September 2024 2276.60 (-1.87%) 2303.00 2266.75 - 2348.00 0.8054 times
Thu 26 September 2024 2320.00 (-0.59%) 2340.00 2300.00 - 2356.35 0.6537 times
Wed 25 September 2024 2333.70 (-1.75%) 2375.00 2315.00 - 2375.00 0.7082 times
Tue 24 September 2024 2375.30 (1.23%) 2346.00 2345.00 - 2420.00 1.2771 times
Mon 23 September 2024 2346.45 (-1.64%) 2428.80 2340.00 - 2429.00 0.9659 times

 Daily chart TideWater

Weekly price and charts TideWater

Strong weekly Stock price targets for TideWater TIDEWATER are 1980.93 and 2169.13

Weekly Target 11931.4
Weekly Target 22030.45
Weekly Target 32119.6
Weekly Target 42218.65
Weekly Target 52307.8

Weekly price and volumes for Tide Water

Date Closing Open Range Volume
Tue 08 October 2024 2129.50 (-2.63%) 2195.00 2020.55 - 2208.75 0.5865 times
Fri 04 October 2024 2186.95 (-3.94%) 2276.60 2166.10 - 2330.00 0.65 times
Fri 27 September 2024 2276.60 (-4.57%) 2428.80 2266.75 - 2429.00 0.8318 times
Fri 20 September 2024 2385.65 (-1.44%) 2440.15 2228.15 - 2442.00 1.2832 times
Fri 13 September 2024 2420.45 (-2.23%) 2475.55 2405.00 - 2513.05 0.7526 times
Fri 06 September 2024 2475.55 (-5.13%) 2628.05 2431.00 - 2637.20 1.2748 times
Fri 30 August 2024 2609.40 (-1.69%) 2591.00 2555.00 - 2688.00 0.7167 times
Thu 29 August 2024 2654.30 (0%) 2591.00 2583.70 - 2688.00 0.4418 times
Thu 29 August 2024 2654.30 (-0.37%) 2691.05 2583.70 - 2800.00 1.814 times
Fri 23 August 2024 2664.20 (5.33%) 2460.00 2454.40 - 2736.00 1.6487 times
Wed 21 August 2024 2529.40 (6.48%) 2376.00 2376.00 - 2552.90 0.9992 times

 weekly chart TideWater

Monthly price and charts TideWater

Strong monthly Stock price targets for TideWater TIDEWATER are 1920.3 and 2229.75

Monthly Target 11850.57
Monthly Target 21990.03
Monthly Target 32160.0166666667
Monthly Target 42299.48
Monthly Target 52469.47

Monthly price and volumes Tide Water

Date Closing Open Range Volume
Tue 08 October 2024 2129.50 (-6.44%) 2293.05 2020.55 - 2330.00 0.0845 times
Mon 30 September 2024 2276.15 (-12.77%) 2628.05 2228.15 - 2637.20 0.3411 times
Fri 30 August 2024 2609.40 (-3.48%) 2750.00 2332.00 - 2800.00 0.8416 times
Wed 31 July 2024 2703.50 (17.99%) 2324.00 2151.60 - 2783.90 1.2745 times
Fri 28 June 2024 2291.25 (28.02%) 1835.00 1643.65 - 2324.00 1.6301 times
Fri 31 May 2024 1789.75 (0.23%) 1798.00 1734.00 - 1990.70 1.3738 times
Tue 30 April 2024 1785.70 (27.78%) 1400.05 1400.05 - 1839.00 0.9893 times
Thu 28 March 2024 1397.50 (-12.56%) 1604.00 1360.10 - 1683.85 0.4534 times
Thu 29 February 2024 1598.20 (-0.95%) 1610.00 1350.00 - 1834.75 1.4257 times
Wed 31 January 2024 1613.55 (14.1%) 1424.80 1313.60 - 1672.00 1.586 times
Fri 29 December 2023 1414.15 (6.4%) 1349.80 1291.90 - 1467.00 2.5555 times

 monthly chart TideWater

Indicator Analysis of TideWater

Tomorrow's movement Prediction of Tide Water TIDEWATER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2239.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tide Water TIDEWATER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tide Water TIDEWATER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 08 October 2024

Munafa value: 50 as on Tue 08 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2312 and price is deviating by 104 points

Upper Bollinger band is at 2518 and lower is at 2105, while middle bands are at 2208 and 2415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TideWater (TIDEWATER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TideWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TideWater in short term and the sell signal is strong.

TideWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TideWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TideWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2222.93 and TideWater TIDEWATER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TideWater TIDEWATER stock. Volume based technical analysis of TideWater TIDEWATER stock is negative.

TideWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tide Water TIDEWATER

DMA (daily moving average) of Tide Water TIDEWATER

DMA period DMA value
5 day DMA 2176.36
12 day DMA 2266.3
20 day DMA 2311.1
35 day DMA 2424.58
50 day DMA 2434.35
100 day DMA 2288.63
150 day DMA 2071.46
200 day DMA 1937.01

EMA (exponential moving average) of Tide Water TIDEWATER

EMA period EMA current EMA prev EMA prev2
5 day EMA2163.872181.052244.69
12 day EMA2239.792259.842297.3
20 day EMA2297.32314.962342.44
35 day EMA2362.442376.152395.13
50 day EMA2426.022438.122453.8

SMA (simple moving average) of Tide Water TIDEWATER

SMA period SMA current SMA prev SMA prev2
5 day SMA2176.362205.692250.26
12 day SMA2266.32275.372297.27
20 day SMA2311.12326.82347.89
35 day SMA2424.5824362449.59
50 day SMA2434.352445.832459.28
100 day SMA2288.632286.792285.62
150 day SMA2071.462068.162065.56
200 day SMA1937.011933.111929.48

Fundamentals, profit and EPS of Tide Water TIDEWATER

 Fundamentals, profit and EPS of Tide Water TIDEWATER

EPS is 85.42 and PE is: 24.93

Last quarter profit: (June 2024 quarter) 37.11 crores (18.98%)

Debt: 1.25 in crores

Market capitalization: 4168.86

EPS is 82.03 and PE is: 25.96

Last quarter profit: (March 2024 quarter) 42.92 crores (24.73%)

Debt: 1.25 in crores

Market capitalization: 3118.46

Videos related to: TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top