ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong intraday Stock price targets for TwamevCons are 23.28 and 24.49

Intraday Target 123.07
Intraday Target 223.48
Intraday Target 324.283333333333
Intraday Target 424.69
Intraday Target 525.49

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Tue 09 December 2025 23.88 (-4.97%) 25.09 23.88 - 25.09 1.2472 times
Mon 08 December 2025 25.13 (-4.7%) 26.10 25.05 - 26.48 1.4912 times
Fri 05 December 2025 26.37 (-3.19%) 27.40 26.20 - 27.69 0.4218 times
Thu 04 December 2025 27.24 (-3.23%) 28.15 26.74 - 28.79 0.986 times
Wed 03 December 2025 28.15 (-1.5%) 28.53 27.51 - 28.85 2.3163 times
Tue 02 December 2025 28.58 (-2.95%) 29.45 28.00 - 29.74 0.7189 times
Mon 01 December 2025 29.45 (-0.24%) 29.25 29.03 - 29.99 0.4165 times
Fri 28 November 2025 29.52 (1.41%) 29.71 28.58 - 29.71 0.6895 times
Thu 27 November 2025 29.11 (-0.17%) 29.16 28.55 - 29.73 1.5138 times
Wed 26 November 2025 29.16 (0.97%) 29.60 28.36 - 29.60 0.1987 times
Tue 25 November 2025 28.88 (-1.57%) 29.30 28.32 - 29.87 1.5747 times

 Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 22.58 and 25.18

Weekly Target 122.15
Weekly Target 223.01
Weekly Target 324.746666666667
Weekly Target 425.61
Weekly Target 527.35

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Tue 09 December 2025 23.88 (-9.44%) 26.10 23.88 - 26.48 0.4372 times
Fri 05 December 2025 26.37 (-10.67%) 29.25 26.20 - 29.99 0.7758 times
Fri 28 November 2025 29.52 (-1.01%) 30.20 28.32 - 30.20 1.3361 times
Fri 21 November 2025 29.82 (-5.81%) 30.70 29.40 - 32.65 1.7581 times
Fri 14 November 2025 31.66 (27.05%) 33.06 31.51 - 33.06 0.1186 times
Fri 12 September 2025 24.92 (5.68%) 22.50 22.29 - 25.48 2.0721 times
Fri 05 September 2025 23.58 (-5.3%) 24.90 23.13 - 26.15 1.5423 times
Fri 29 August 2025 24.90 (-4.12%) 26.00 24.90 - 26.25 0.7931 times
Fri 22 August 2025 25.97 (-6.04%) 27.08 25.47 - 27.08 0.8566 times
Thu 14 August 2025 27.64 (-2.09%) 27.66 27.25 - 28.21 0.3102 times
Fri 08 August 2025 28.23 (-7.29%) 29.85 28.23 - 30.44 0.2789 times

 weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 20.83 and 26.94

Monthly Target 119.81
Monthly Target 221.84
Monthly Target 325.916666666667
Monthly Target 427.95
Monthly Target 532.03

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Tue 09 December 2025 23.88 (-19.11%) 29.25 23.88 - 29.99 0.5164 times
Fri 28 November 2025 29.52 (18.46%) 33.06 28.32 - 33.06 1.3679 times
Fri 12 September 2025 24.92 (0.08%) 24.90 22.29 - 26.15 1.5389 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 0.9741 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 1.0359 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 0.8666 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.7003 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart TwamevCons

Yearly price and charts TwamevCons

Strong yearly Stock price targets for TwamevCons TICL_BE are 15.81 and 30.37

Yearly Target 113.11
Yearly Target 218.5
Yearly Target 327.673333333333
Yearly Target 433.06
Yearly Target 542.23

Yearly price and volumes Twamev Cons

Date Closing Open Range Volume
Tue 09 December 2025 23.88 (0%) 34.10 22.29 - 36.85 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TwamevCons

Tomorrow's movement Prediction of Twamev Cons TICL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twamev Cons TICL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twamev Cons TICL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Twamev Cons TICL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.39

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwamevCons (TICL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwamevCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwamevCons in short term and the sell signal is strong.

TwamevCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwamevCons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwamevCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and TwamevCons TICL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwamevCons TICL_BE stock. Volume based technical analysis of TwamevCons TICL_BE stock is negative.

TwamevCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 26.15
12 day DMA 27.9
20 day DMA 28.53
35 day DMA 27.05
50 day DMA 27.66
100 day DMA 27.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8326.827.64
12 day EMA27.1727.7728.25
20 day EMA27.5427.9328.23
35 day EMA28.0728.3228.51
50 day EMA27.9228.0828.2

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1527.0927.96
12 day SMA27.928.428.85
20 day SMA28.5328.5628.47
35 day SMA27.0527.1327.19
50 day SMA27.6627.8227.96
100 day SMA27.7527.8727.98
150 day SMA
200 day SMA

Videos related to: TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top