Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TICL_BE Historical charts - Twamev Cons And Infra Ltd
Historical charts for Stock TICL_BE - Share Twamev Cons And Infra Ltd trades in NSE
Recent prices of TICL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jan 2026 | 21.60 | 21.55 to 22.61 | -2.48% | 1.25 times |
| 22 Thu Jan 2026 | 22.15 | 21.47 to 22.26 | 3.17% | 1.31 times |
| 21 Wed Jan 2026 | 21.47 | 21.32 to 22.46 | -4.32% | 2.01 times |
| 20 Tue Jan 2026 | 22.44 | 22.36 to 23.53 | -4.63% | 2.7 times |
| 19 Mon Jan 2026 | 23.53 | 23.52 to 24.45 | -2.32% | 0.14 times |
| 16 Fri Jan 2026 | 24.09 | 23.55 to 24.47 | 0.37% | 0.82 times |
| 14 Wed Jan 2026 | 24.00 | 23.64 to 24.38 | 0% | 0.47 times |
| 13 Tue Jan 2026 | 24.00 | 23.78 to 24.64 | 0.93% | 0.67 times |
| 12 Mon Jan 2026 | 23.78 | 23.40 to 24.40 | -2.62% | 0.93 times |
| 09 Fri Jan 2026 | 24.42 | 24.20 to 25.00 | -2.79% | 0.59 times |
| 08 Thu Jan 2026 | 25.12 | 25.01 to 25.83 | -1.02% | 0.36 times |
| 07 Wed Jan 2026 | 25.38 | 25.03 to 25.97 | -1.05% | 0.42 times |
Technical analysis forecast for TICL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICL_BE TICL_BE at this time. Stock is falling and might fall more.
It appears as if TICL_BE TICL_BE gave a large move recently.
Stock of TICL_BE (TICL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TICL_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TICL_BE stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 20.9 as target. However if you take a buy trade in TICL_BE, then use 22.4 as stoploss and 23.62 as target.
Tomorrow's movement Prediction of TICL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75
Tomorrow's movement Prediction of TICL_BE is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TICL_BE Historical charts - Share Twamev Cons And Infra Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
