ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong intraday Stock price targets for TwamevCons are 23.35 and 24.6

Intraday Target 123.03
Intraday Target 223.66
Intraday Target 324.28
Intraday Target 424.91
Intraday Target 525.53

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Fri 02 January 2026 24.29 (0.29%) 24.65 23.65 - 24.90 0.413 times
Thu 01 January 2026 24.22 (4.31%) 23.16 22.71 - 24.29 0.5414 times
Wed 31 December 2025 23.22 (4.17%) 22.29 21.50 - 23.40 1.3593 times
Tue 30 December 2025 22.29 (-0.98%) 22.70 21.52 - 22.70 0.6544 times
Mon 29 December 2025 22.51 (-3.72%) 23.47 22.31 - 23.47 1.3136 times
Fri 26 December 2025 23.38 (0.69%) 22.62 22.62 - 23.74 0.7971 times
Wed 24 December 2025 23.22 (-3.01%) 23.84 23.10 - 23.90 1.1184 times
Tue 23 December 2025 23.94 (-2.29%) 24.50 23.50 - 24.50 0.9605 times
Mon 22 December 2025 24.50 (-3.31%) 25.84 24.30 - 25.84 0.8118 times
Fri 19 December 2025 25.34 (-2.01%) 25.86 24.61 - 26.80 2.0305 times
Thu 18 December 2025 25.86 (0.51%) 25.73 25.10 - 26.40 0.8295 times

 Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 22.9 and 26.3

Weekly Target 120.16
Weekly Target 222.23
Weekly Target 323.563333333333
Weekly Target 425.63
Weekly Target 526.96

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Fri 02 January 2026 24.29 (3.89%) 23.47 21.50 - 24.90 0.5756 times
Fri 26 December 2025 23.38 (-7.73%) 25.84 22.62 - 25.84 0.4957 times
Fri 19 December 2025 25.34 (0.24%) 24.99 24.51 - 26.86 0.7139 times
Fri 12 December 2025 25.28 (-4.13%) 26.10 23.00 - 26.48 0.9164 times
Fri 05 December 2025 26.37 (-10.67%) 29.25 26.20 - 29.99 0.7447 times
Fri 28 November 2025 29.52 (-1.01%) 30.20 28.32 - 30.20 1.2826 times
Fri 21 November 2025 29.82 (-5.81%) 30.70 29.40 - 32.65 1.6876 times
Fri 14 November 2025 31.66 (27.05%) 33.06 31.51 - 33.06 0.1138 times
Fri 12 September 2025 24.92 (5.68%) 22.50 22.29 - 25.48 1.9891 times
Fri 05 September 2025 23.58 (-5.3%) 24.90 23.13 - 26.15 1.4805 times
Fri 29 August 2025 24.90 (-4.12%) 26.00 24.90 - 26.25 0.7613 times

 weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 23.5 and 25.69

Monthly Target 121.78
Monthly Target 223.03
Monthly Target 323.966666666667
Monthly Target 425.22
Monthly Target 526.16

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Fri 02 January 2026 24.29 (4.61%) 23.16 22.71 - 24.90 0.0568 times
Wed 31 December 2025 23.22 (-21.34%) 29.25 21.50 - 29.99 1.4695 times
Fri 28 November 2025 29.52 (18.46%) 33.06 28.32 - 33.06 1.3658 times
Fri 12 September 2025 24.92 (0.08%) 24.90 22.29 - 26.15 1.5365 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 0.9726 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 1.0343 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 0.8653 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.6992 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart TwamevCons

Yearly price and charts TwamevCons

Strong yearly Stock price targets for TwamevCons TICL_BE are 23.5 and 25.69

Yearly Target 121.78
Yearly Target 223.03
Yearly Target 323.966666666667
Yearly Target 425.22
Yearly Target 526.16

Yearly price and volumes Twamev Cons

Date Closing Open Range Volume
Fri 02 January 2026 24.29 (4.61%) 23.16 22.71 - 24.90 0.0142 times
Wed 31 December 2025 23.22 (0%) 34.10 21.50 - 36.85 1.9858 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TwamevCons

Tomorrow's movement Prediction of Twamev Cons TICL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twamev Cons TICL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwamevCons (TICL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwamevCons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwamevCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwamevCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwamevCons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwamevCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and TwamevCons TICL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwamevCons TICL_BE stock. Volume based technical analysis of TwamevCons TICL_BE stock is negative.

TwamevCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 23.31
12 day DMA 24.04
20 day DMA 24.51
35 day DMA 26.74
50 day DMA 26.19
100 day DMA 27.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.4923.13
12 day EMA24.0724.0324
20 day EMA24.6924.7324.78
35 day EMA25.2225.2825.34
50 day EMA25.9526.0226.09

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.1222.92
12 day SMA24.0424.1924.31
20 day SMA24.5124.6624.86
35 day SMA26.7426.7626.77
50 day SMA26.1926.2326.27
100 day SMA27.1527.1727.19
150 day SMA
200 day SMA

Videos related to: TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top