ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong intraday Stock price targets for TwamevCons are 7.94 and 8.26

Intraday Target 17.88
Intraday Target 28
Intraday Target 38.2
Intraday Target 48.32
Intraday Target 58.52

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Fri 04 September 2026 8.12 (0.5%) 8.19 8.08 - 8.40 0.6052 times
Thu 03 September 2026 8.08 (-1.82%) 8.29 8.00 - 8.29 0.6903 times
Wed 02 September 2026 8.23 (-1.91%) 8.38 8.00 - 8.38 1.2622 times
Tue 01 September 2026 8.39 (-3.01%) 8.65 8.22 - 8.74 1.5281 times
Mon 31 August 2026 8.65 (-4.84%) 9.19 8.64 - 9.19 2.0746 times
Fri 28 August 2026 9.09 (-4.32%) 9.59 9.03 - 9.60 1.4121 times
Thu 27 August 2026 9.50 (-2.36%) 9.89 9.46 - 9.89 0.6618 times
Wed 26 August 2026 9.73 (0.31%) 9.98 9.51 - 10.15 0.6784 times
Tue 25 August 2026 9.70 (2%) 9.69 9.40 - 9.87 0.6478 times
Mon 24 August 2026 9.51 (0%) 9.59 9.12 - 9.84 0.4395 times
Fri 21 August 2026 9.51 (-3.35%) 9.99 9.40 - 9.99 0.6025 times

 Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 7.47 and 8.66

Weekly Target 17.25
Weekly Target 27.68
Weekly Target 38.4366666666667
Weekly Target 48.87
Weekly Target 59.63

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Fri 04 September 2026 8.12 (-10.67%) 9.19 8.00 - 9.19 1.4925 times
Fri 28 August 2026 9.09 (-4.42%) 9.59 9.03 - 10.15 0.9302 times
Fri 21 August 2026 9.51 (0%) 9.51 9.30 - 10.00 0.345 times
Fri 14 August 2026 9.51 (-10.03%) 10.57 9.25 - 10.90 0.8464 times
Fri 07 August 2026 10.57 (10.45%) 9.57 9.25 - 10.76 1.0469 times
Fri 31 July 2026 9.57 (-1.54%) 9.72 8.91 - 10.09 1.1779 times
Fri 24 July 2026 9.72 (-55.47%) 9.63 9.21 - 9.95 0.101 times
Fri 13 February 2026 21.83 (-2.11%) 21.70 21.01 - 22.29 1.0888 times
Fri 06 February 2026 22.30 (-0.76%) 22.87 20.61 - 23.50 1.8755 times
Fri 30 January 2026 22.47 (4.03%) 21.60 20.66 - 22.87 1.0958 times
Fri 23 January 2026 21.60 (-10.34%) 24.45 21.32 - 24.45 0.6032 times

 weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 7.69 and 8.43

Monthly Target 17.55
Monthly Target 27.83
Monthly Target 38.2866666666667
Monthly Target 48.57
Monthly Target 59.03

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Fri 04 September 2026 8.12 (-6.13%) 8.65 8.00 - 8.74 0.2233 times
Mon 31 August 2026 8.65 (-9.61%) 9.57 8.64 - 10.90 0.8282 times
Fri 31 July 2026 9.57 (-56.16%) 9.63 8.91 - 10.09 0.2885 times
Fri 13 February 2026 21.83 (-2.85%) 22.87 20.61 - 23.50 0.6688 times
Fri 30 January 2026 22.47 (-3.23%) 23.16 20.66 - 26.19 0.7189 times
Wed 31 December 2025 23.22 (-21.34%) 29.25 21.50 - 29.99 1.6753 times
Fri 28 November 2025 29.52 (18.46%) 33.06 28.32 - 33.06 1.5571 times
Fri 12 September 2025 24.92 (0.08%) 24.90 22.29 - 26.15 1.7518 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 1.1089 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 1.1792 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 0.9865 times

 monthly chart TwamevCons

Yearly price and charts TwamevCons

Strong yearly Stock price targets for TwamevCons TICL_BE are -1.04 and 17.16

Yearly Target 1-4.09
Yearly Target 22.02
Yearly Target 314.103333333333
Yearly Target 420.21
Yearly Target 532.29

Yearly price and volumes Twamev Cons

Date Closing Open Range Volume
Fri 04 September 2026 8.12 (-65.03%) 23.16 8.00 - 26.19 0.463 times
Wed 31 December 2025 23.22 (0%) 34.10 21.50 - 36.85 1.537 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of TwamevCons

Tomorrow's movement Prediction of Twamev Cons TICL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twamev Cons TICL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twamev Cons TICL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Twamev Cons TICL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.5

Munafa value: 19 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwamevCons (TICL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwamevCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TwamevCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwamevCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwamevCons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwamevCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and TwamevCons TICL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwamevCons TICL_BE stock. Volume based technical analysis of TwamevCons TICL_BE stock is negative.

TwamevCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 8.29
12 day DMA 9.03
20 day DMA 9.3
35 day DMA 10.83
50 day DMA 14.21
100 day DMA 20.12
150 day DMA 22.72
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.498.69
12 day EMA8.899.039.2
20 day EMA9.659.819.99
35 day EMA12.0812.3112.56
50 day EMA14.4114.6714.94

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.498.77
12 day SMA9.039.169.28
20 day SMA9.39.439.54
35 day SMA10.8311.2211.62
50 day SMA14.2114.5214.84
100 day SMA20.1220.2820.44
150 day SMA22.7222.8522.97
200 day SMA

Videos related to: TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top