ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong intraday Stock price targets for TwamevCons are 23.06 and 23.99

Intraday Target 122.9
Intraday Target 223.22
Intraday Target 323.833333333333
Intraday Target 424.15
Intraday Target 524.76

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Mon 19 January 2026 23.53 (-2.32%) 24.45 23.52 - 24.45 0.0924 times
Fri 16 January 2026 24.09 (0.37%) 23.99 23.55 - 24.47 0.5484 times
Wed 14 January 2026 24.00 (0%) 24.00 23.64 - 24.38 0.3162 times
Tue 13 January 2026 24.00 (0.93%) 23.78 23.78 - 24.64 0.4507 times
Mon 12 January 2026 23.78 (-2.62%) 23.55 23.40 - 24.40 0.6247 times
Fri 09 January 2026 24.42 (-2.79%) 25.00 24.20 - 25.00 0.394 times
Thu 08 January 2026 25.12 (-1.02%) 25.15 25.01 - 25.83 0.2436 times
Wed 07 January 2026 25.38 (-1.05%) 25.97 25.03 - 25.97 0.285 times
Tue 06 January 2026 25.65 (1.06%) 25.19 24.66 - 26.19 1.4889 times
Mon 05 January 2026 25.38 (4.49%) 24.70 23.60 - 25.49 5.5561 times
Fri 02 January 2026 24.29 (0.29%) 24.65 23.65 - 24.90 1.0254 times

 Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 23.06 and 23.99

Weekly Target 122.9
Weekly Target 223.22
Weekly Target 323.833333333333
Weekly Target 424.15
Weekly Target 524.76

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Mon 19 January 2026 23.53 (-2.32%) 24.45 23.52 - 24.45 0.0072 times
Fri 16 January 2026 24.09 (-1.35%) 23.55 23.40 - 24.64 0.151 times
Fri 09 January 2026 24.42 (0.54%) 24.70 23.60 - 26.19 0.62 times
Fri 02 January 2026 24.29 (3.89%) 23.47 21.50 - 24.90 0.8272 times
Fri 26 December 2025 23.38 (-7.73%) 25.84 22.62 - 25.84 0.7125 times
Fri 19 December 2025 25.34 (0.24%) 24.99 24.51 - 26.86 1.0261 times
Fri 12 December 2025 25.28 (-4.13%) 26.10 23.00 - 26.48 1.3171 times
Fri 05 December 2025 26.37 (-10.67%) 29.25 26.20 - 29.99 1.0703 times
Fri 28 November 2025 29.52 (-1.01%) 30.20 28.32 - 30.20 1.8433 times
Fri 21 November 2025 29.82 (-5.81%) 30.70 29.40 - 32.65 2.4254 times
Fri 14 November 2025 31.66 (27.05%) 33.06 31.51 - 33.06 0.1636 times

 weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 23.12 and 26.6

Monthly Target 120.66
Monthly Target 222.1
Monthly Target 324.143333333333
Monthly Target 425.58
Monthly Target 527.62

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Mon 19 January 2026 23.53 (1.34%) 23.16 22.71 - 26.19 0.288 times
Wed 31 December 2025 23.22 (-21.34%) 29.25 21.50 - 29.99 1.4267 times
Fri 28 November 2025 29.52 (18.46%) 33.06 28.32 - 33.06 1.3261 times
Fri 12 September 2025 24.92 (0.08%) 24.90 22.29 - 26.15 1.4918 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 0.9443 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 1.0042 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 0.8401 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.6789 times
Mon 19 January 2026 (0%) - 0 times

 monthly chart TwamevCons

Yearly price and charts TwamevCons

Strong yearly Stock price targets for TwamevCons TICL_BE are 23.12 and 26.6

Yearly Target 120.66
Yearly Target 222.1
Yearly Target 324.143333333333
Yearly Target 425.58
Yearly Target 527.62

Yearly price and volumes Twamev Cons

Date Closing Open Range Volume
Mon 19 January 2026 23.53 (1.34%) 23.16 22.71 - 26.19 0.072 times
Wed 31 December 2025 23.22 (0%) 34.10 21.50 - 36.85 1.928 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of TwamevCons

Tomorrow's movement Prediction of Twamev Cons TICL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twamev Cons TICL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twamev Cons TICL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Twamev Cons TICL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwamevCons (TICL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TwamevCons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TwamevCons in short term but the buy signal is initial and weak.

TwamevCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwamevCons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwamevCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and TwamevCons TICL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TwamevCons TICL_BE stock. Volume based technical analysis of TwamevCons TICL_BE stock is negative.

TwamevCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.49
20 day DMA 24.11
35 day DMA 25.1
50 day DMA 26.03
100 day DMA 26.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.1724.21
12 day EMA24.2124.3324.37
20 day EMA24.4524.5524.6
35 day EMA25.0525.1425.2
50 day EMA25.7325.8225.89

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.0624.26
12 day SMA24.4924.4624.31
20 day SMA24.1124.2324.31
35 day SMA25.125.2625.4
50 day SMA26.0326.0326.03
100 day SMA26.9827.0127.03
150 day SMA
200 day SMA

Videos related to: TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top