Munafa Stock Market Course + Intraday & FNO calls 
ThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THACKER_BE
- Forcast & Targets THACKER_BE
- THACKER_BE Experts view
- Tomorrow's Movement THACKER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THACKER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThackerCo
Strong intraday Stock price targets for ThackerCo are 1089.9 and 1089.9
| Intraday Target 1 | 1089.9 |
| Intraday Target 2 | 1089.9 |
| Intraday Target 3 | 1089.9 |
| Intraday Target 4 | 1089.9 |
| Intraday Target 5 | 1089.9 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1089.90 (0%) | 1089.90 | 1089.90 - 1089.90 | 0.0209 times | Fri 17 July 2026 | 1089.90 (1.87%) | 1021.10 | 1021.10 - 1089.90 | 0.167 times | Thu 16 July 2026 | 1069.90 (4.38%) | 1074.50 | 1069.90 - 1074.50 | 0.8768 times | Wed 15 July 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0418 times | Tue 14 July 2026 | 1030.00 (-0.39%) | 1045.00 | 1030.00 - 1045.00 | 0.2714 times | Mon 13 July 2026 | 1034.00 (-2.11%) | 1051.10 | 1025.00 - 1051.10 | 1.0021 times | Fri 10 July 2026 | 1056.30 (-3.8%) | 1050.00 | 1045.20 - 1108.90 | 6.5762 times | Thu 09 July 2026 | 1098.00 (-0.01%) | 1090.00 | 1090.00 - 1098.00 | 0.8559 times | Wed 08 July 2026 | 1098.10 (1.23%) | 1100.00 | 1098.10 - 1100.00 | 0.0835 times | Tue 07 July 2026 | 1084.80 (-4.75%) | 1100.00 | 1075.00 - 1100.00 | 0.1044 times | Fri 03 July 2026 | 1138.90 (3.52%) | 1100.00 | 1100.00 - 1139.00 | 0.5846 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER_BE are 1089.9 and 1089.9
| Weekly Target 1 | 1089.9 |
| Weekly Target 2 | 1089.9 |
| Weekly Target 3 | 1089.9 |
| Weekly Target 4 | 1089.9 |
| Weekly Target 5 | 1089.9 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1089.90 (0%) | 1089.90 | 1089.90 - 1089.90 | 0.0018 times | Fri 17 July 2026 | 1089.90 (3.18%) | 1051.10 | 1021.10 - 1089.90 | 0.2009 times | Fri 10 July 2026 | 1056.30 (-7.25%) | 1100.00 | 1045.20 - 1108.90 | 0.6488 times | Fri 03 July 2026 | 1138.90 (-1.22%) | 1190.00 | 1092.00 - 1224.70 | 0.7839 times | Thu 25 June 2026 | 1153.00 (-5.5%) | 1213.60 | 1103.10 - 1218.80 | 0.8621 times | Fri 19 June 2026 | 1220.10 (6.49%) | 1174.80 | 1146.00 - 1337.90 | 2.9365 times | Fri 12 June 2026 | 1145.70 (0%) | 1323.10 | 1081.00 - 1323.10 | 1.566 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER_BE are 977.8 and 1133.2
| Monthly Target 1 | 940.43 |
| Monthly Target 2 | 1015.17 |
| Monthly Target 3 | 1095.8333333333 |
| Monthly Target 4 | 1170.57 |
| Monthly Target 5 | 1251.23 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1089.90 (-4.62%) | 1100.00 | 1021.10 - 1176.50 | 0.3302 times | Tue 30 June 2026 | 1142.70 (0%) | 1451.00 | 1081.00 - 1451.00 | 1.6698 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts ThackerCo
Strong yearly Stock price targets for ThackerCo THACKER_BE are 840.55 and 1270.45
| Yearly Target 1 | 757.43 |
| Yearly Target 2 | 923.67 |
| Yearly Target 3 | 1187.3333333333 |
| Yearly Target 4 | 1353.57 |
| Yearly Target 5 | 1617.23 |
Yearly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1089.90 (0%) | 1451.00 | 1021.10 - 1451.00 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Tomorrow's movement Prediction of Thacker Co THACKER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1086.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker Co THACKER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1113 and price is deviating by 54 points
Upper Bollinger band is at 1221 and lower is at 1005, while middle bands are at 1059 and 1167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThackerCo (THACKER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThackerCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThackerCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThackerCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThackerCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThackerCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.26 and ThackerCo THACKER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThackerCo THACKER_BE stock. Volume based technical analysis of ThackerCo THACKER_BE stock is negative.
ThackerCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker Co THACKER_BE
DMA (daily moving average) of Thacker Co THACKER_BE
| DMA period | DMA value |
| 5 day DMA | 1060.94 |
| 12 day DMA | 1076.25 |
| 20 day DMA | 1112.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.21 | 1066.37 | 1054.61 |
| 12 day EMA | 1086.43 | 1085.8 | 1085.06 |
| 20 day EMA | 1117.03 | 1119.89 | 1123.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.94 | 1049.76 | 1043.04 |
| 12 day SMA | 1076.25 | 1080.43 | 1084.83 |
| 20 day SMA | 1112.81 | 1122.53 | 1131.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
