TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 64.42 and 66.32
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 64.943333333333 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 66.84 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.73 (0.09%) | 64.10 | 64.10 - 66.00 | 0.4364 times | Mon 06 April 2026 | 64.67 (0.03%) | 64.90 | 64.17 - 65.85 | 0.871 times | Thu 02 April 2026 | 64.65 (-1.67%) | 64.26 | 63.80 - 65.00 | 0.7167 times | Wed 01 April 2026 | 65.75 (3.38%) | 66.39 | 64.26 - 66.39 | 1.2021 times | Mon 30 March 2026 | 63.60 (-1.72%) | 64.00 | 61.90 - 64.38 | 0.7499 times | Fri 27 March 2026 | 64.71 (-0.83%) | 65.40 | 63.58 - 66.00 | 2.4767 times | Wed 25 March 2026 | 65.25 (0.4%) | 65.31 | 64.30 - 66.29 | 1.5409 times | Tue 24 March 2026 | 64.99 (1.75%) | 65.30 | 63.74 - 65.30 | 0.3835 times | Mon 23 March 2026 | 63.87 (-2.41%) | 64.20 | 61.95 - 64.50 | 0.8796 times | Fri 20 March 2026 | 65.45 (0.45%) | 65.50 | 64.81 - 66.65 | 0.7432 times | Thu 19 March 2026 | 65.16 (-1.79%) | 65.00 | 64.76 - 66.89 | 0.6546 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 63.47 and 65.37
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.73 (0.12%) | 64.90 | 64.10 - 66.00 | 0.2751 times | Thu 02 April 2026 | 64.65 (-0.09%) | 64.00 | 61.90 - 66.39 | 0.5615 times | Fri 27 March 2026 | 64.71 (-1.13%) | 64.20 | 61.95 - 66.29 | 1.111 times | Fri 20 March 2026 | 65.45 (4.05%) | 63.00 | 62.26 - 68.40 | 1.0143 times | Fri 13 March 2026 | 62.90 (-6.02%) | 65.00 | 61.35 - 68.99 | 1.0268 times | Fri 06 March 2026 | 66.93 (-5.51%) | 68.00 | 65.64 - 70.20 | 0.8321 times | Fri 27 February 2026 | 70.83 (-2.92%) | 73.13 | 70.00 - 80.45 | 1.6084 times | Fri 20 February 2026 | 72.96 (-2.51%) | 74.84 | 71.00 - 75.98 | 1.2529 times | Fri 13 February 2026 | 74.84 (11.22%) | 67.60 | 67.00 - 75.25 | 0.9887 times | Fri 06 February 2026 | 67.29 (2.8%) | 65.50 | 61.30 - 69.02 | 1.3293 times | Fri 30 January 2026 | 65.46 (7.36%) | 60.97 | 58.25 - 67.10 | 1.2431 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 62.97 and 65.56
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 64.973333333333 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.73 (1.78%) | 66.39 | 63.80 - 66.39 | 0.1723 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 1.0515 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.3148 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 3.3853 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.9059 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.1337 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.9354 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.5703 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2035 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.3273 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.1794 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 43.14 and 72.59
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 50.34 |
| Yearly Target 3 | 65.393333333333 |
| Yearly Target 4 | 79.79 |
| Yearly Target 5 | 94.84 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.73 (-0.69%) | 65.01 | 51.00 - 80.45 | 2.3102 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.0811 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 1.915 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.0322 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.5063 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.4564 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3055 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.1872 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.1914 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.0148 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.445 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.03 |
| 35 day DMA | 68.65 |
| 50 day DMA | 67.72 |
| 100 day DMA | 66.82 |
| 150 day DMA | 97.72 |
| 200 day DMA | 141.89 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.77 | 64.82 |
| 12 day EMA | 65.08 | 65.14 | 65.23 |
| 20 day EMA | 65.72 | 65.82 | 65.94 |
| 35 day EMA | 66.24 | 66.33 | 66.43 |
| 50 day EMA | 67.27 | 67.37 | 67.48 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.68 | 64.79 |
| 12 day SMA | 64.93 | 65.01 | 65.09 |
| 20 day SMA | 65.03 | 65.22 | 65.43 |
| 35 day SMA | 68.65 | 68.88 | 69 |
| 50 day SMA | 67.72 | 67.64 | 67.64 |
| 100 day SMA | 66.82 | 66.86 | 66.9 |
| 150 day SMA | 97.72 | 99.32 | 100.91 |
| 200 day SMA | 141.89 | 142.66 | 143.43 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.63 and PE is: 24.61
Last quarter profit: (December 2025 quarter) 31.82 crores (40.61%)
Debt: 1030.77 in crores
Market capitalization: 2995.93
EPS is 2.43 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


