Munafa Stock Market Course + Intraday & FNO calls 
TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 73.98 and 76.11
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 73.56 |
| Intraday Target 3 | 74.403333333333 |
| Intraday Target 4 | 75.69 |
| Intraday Target 5 | 76.53 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.84 (0.75%) | 73.76 | 73.12 - 75.25 | 1.1484 times | Thu 12 February 2026 | 74.28 (2.09%) | 72.75 | 72.41 - 75.00 | 1.0406 times | Wed 11 February 2026 | 72.76 (5.37%) | 69.05 | 68.09 - 73.29 | 1.2406 times | Tue 10 February 2026 | 69.05 (1.62%) | 68.80 | 68.23 - 71.43 | 0.7543 times | Mon 09 February 2026 | 67.95 (0.98%) | 67.60 | 67.00 - 68.38 | 0.5584 times | Fri 06 February 2026 | 67.29 (0.21%) | 68.00 | 66.80 - 68.00 | 0.6528 times | Thu 05 February 2026 | 67.15 (0.67%) | 66.50 | 65.35 - 67.70 | 1.3615 times | Wed 04 February 2026 | 66.70 (2.55%) | 65.04 | 64.39 - 68.00 | 0.7266 times | Tue 03 February 2026 | 65.04 (1.64%) | 66.00 | 64.15 - 67.05 | 0.9458 times | Mon 02 February 2026 | 63.99 (1.35%) | 63.00 | 61.30 - 66.20 | 1.571 times | Sun 01 February 2026 | 63.14 (-3.54%) | 65.50 | 62.52 - 69.02 | 1.1184 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 70.92 and 79.17
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 72.363333333333 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.84 (11.22%) | 67.60 | 67.00 - 75.25 | 0.5357 times | Fri 06 February 2026 | 67.29 (2.8%) | 65.50 | 61.30 - 69.02 | 0.7202 times | Fri 30 January 2026 | 65.46 (7.36%) | 60.97 | 58.25 - 67.10 | 0.6735 times | Fri 23 January 2026 | 60.97 (-11.33%) | 68.76 | 58.70 - 68.79 | 1.0466 times | Fri 16 January 2026 | 68.76 (5.2%) | 65.40 | 61.87 - 72.50 | 1.2647 times | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 3.3901 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.1487 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.2708 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.4915 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.4582 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.4143 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 68.07 and 82.02
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 70.463333333333 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.84 (14.33%) | 65.50 | 61.30 - 75.25 | 0.6914 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 3.9778 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.0644 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.3321 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.0991 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.6701 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2391 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.3846 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.2108 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.3307 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.35 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 62.92 and 87.17
| Yearly Target 1 | 42.78 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 67.03 |
| Yearly Target 4 | 83.06 |
| Yearly Target 5 | 91.28 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.84 (14.82%) | 65.01 | 51.00 - 75.25 | 1.6772 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.2524 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.0726 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.1172 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.5479 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.4939 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3306 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2026 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2072 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.0983 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.4817 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tourism Finance TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.02
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 68.14 |
| 20 day DMA | 66.24 |
| 35 day DMA | 65.76 |
| 50 day DMA | 65.5 |
| 100 day DMA | 68.09 |
| 150 day DMA | 146.67 |
| 200 day DMA | 166.06 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 70.97 | 69.31 |
| 12 day EMA | 69.33 | 68.33 | 67.25 |
| 20 day EMA | 67.85 | 67.12 | 66.37 |
| 35 day EMA | 66.82 | 66.35 | 65.88 |
| 50 day EMA | 66.46 | 66.12 | 65.79 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 70.27 | 68.84 |
| 12 day SMA | 68.14 | 67.39 | 66.52 |
| 20 day SMA | 66.24 | 65.94 | 65.66 |
| 35 day SMA | 65.76 | 65.47 | 65.2 |
| 50 day SMA | 65.5 | 65.3 | 65.14 |
| 100 day SMA | 68.09 | 68.06 | 70.96 |
| 150 day SMA | 146.67 | 148.04 | 149.43 |
| 200 day SMA | 166.06 | 166.69 | 167.31 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 30.8
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 6.36
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
