TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 64.04 and 67.72
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 64.756666666667 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 68.44 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.55 (3.46%) | 63.10 | 62.52 - 66.20 | 1.1192 times | Mon 08 December 2025 | 63.36 (-2.24%) | 64.81 | 62.72 - 65.24 | 1.0374 times | Fri 05 December 2025 | 64.81 (1.03%) | 64.34 | 64.02 - 65.51 | 0.3104 times | Thu 04 December 2025 | 64.15 (-1.41%) | 65.00 | 64.00 - 65.90 | 0.261 times | Wed 03 December 2025 | 65.07 (-1.72%) | 66.20 | 65.01 - 66.36 | 0.2787 times | Tue 02 December 2025 | 66.21 (-4.18%) | 69.00 | 66.02 - 69.48 | 0.686 times | Mon 01 December 2025 | 69.10 (-5.32%) | 72.99 | 68.85 - 73.46 | 1.3027 times | Fri 28 November 2025 | 72.98 (-0.9%) | 73.95 | 72.75 - 74.06 | 1.1162 times | Thu 27 November 2025 | 73.64 (0.16%) | 73.00 | 73.00 - 74.50 | 1.5382 times | Wed 26 November 2025 | 73.52 (8.5%) | 68.90 | 68.90 - 74.13 | 2.3502 times | Tue 25 November 2025 | 67.76 (7.1%) | 63.00 | 61.70 - 68.32 | 1.0918 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 64.04 and 67.72
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 64.756666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.55 (1.14%) | 64.81 | 62.52 - 66.20 | 0.6304 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.8298 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 1.9334 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 1.3005 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 0.9616 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.6502 times | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 1.1789 times | Fri 24 October 2025 | 71.68 (-2.46%) | 73.50 | 69.43 - 74.40 | 0.3852 times | Fri 17 October 2025 | 73.49 (-0.49%) | 73.90 | 72.21 - 75.50 | 0.4108 times | Fri 10 October 2025 | 73.85 (-0.15%) | 74.45 | 72.76 - 75.90 | 1.7193 times | Fri 03 October 2025 | 73.96 (1.87%) | 72.95 | 71.80 - 73.97 | 0.5337 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 58.57 and 69.51
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 67.176666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.55 (-10.18%) | 72.99 | 62.52 - 73.46 | 0.7463 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 2.4767 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 2.0434 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 1.2459 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.4445 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.7151 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.3919 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.6147 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.6508 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.6708 times | Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.2107 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are -87.98 and 215.23
| Yearly Target 1 | -139.15 |
| Yearly Target 2 | -36.8 |
| Yearly Target 3 | 164.05 |
| Yearly Target 4 | 266.4 |
| Yearly Target 5 | 467.25 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.55 (-60.42%) | 165.80 | 61.70 - 364.90 | 2.3514 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.4195 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.3042 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.6396 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.5766 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.386 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2365 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2419 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.2821 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.5623 times | Thu 31 December 2015 | 64.40 (0%) | 47.50 | 45.75 - 67.30 | 0.0828 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TourismFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 67.45 |
| 20 day DMA | 67.11 |
| 35 day DMA | 68.37 |
| 50 day DMA | 70.03 |
| 100 day DMA | 178.34 |
| 150 day DMA | 195.8 |
| 200 day DMA | 187.83 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.09 | 65.95 |
| 12 day EMA | 66.41 | 66.57 | 67.15 |
| 20 day EMA | 67.19 | 67.36 | 67.78 |
| 35 day EMA | 68.53 | 68.71 | 69.03 |
| 50 day EMA | 69.69 | 69.86 | 70.13 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.72 | 65.87 |
| 12 day SMA | 67.45 | 67.35 | 67.44 |
| 20 day SMA | 67.11 | 67.27 | 67.56 |
| 35 day SMA | 68.37 | 68.6 | 68.9 |
| 50 day SMA | 70.03 | 70.17 | 70.36 |
| 100 day SMA | 178.34 | 180.59 | 182.84 |
| 150 day SMA | 195.8 | 196.73 | 197.71 |
| 200 day SMA | 187.83 | 188.15 | 188.47 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 11.77 and PE is: 5.57
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
EPS is 11.21 and PE is: 5.85
Last quarter profit: (March 2025 quarter) 30.20 crores (48.04%)
Debt: 862.41 in crores
Market capitalization: 2104.97
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


