ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 64.04 and 67.72

Intraday Target 161.08
Intraday Target 263.31
Intraday Target 364.756666666667
Intraday Target 466.99
Intraday Target 568.44

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Tue 09 December 2025 65.55 (3.46%) 63.10 62.52 - 66.20 1.1192 times
Mon 08 December 2025 63.36 (-2.24%) 64.81 62.72 - 65.24 1.0374 times
Fri 05 December 2025 64.81 (1.03%) 64.34 64.02 - 65.51 0.3104 times
Thu 04 December 2025 64.15 (-1.41%) 65.00 64.00 - 65.90 0.261 times
Wed 03 December 2025 65.07 (-1.72%) 66.20 65.01 - 66.36 0.2787 times
Tue 02 December 2025 66.21 (-4.18%) 69.00 66.02 - 69.48 0.686 times
Mon 01 December 2025 69.10 (-5.32%) 72.99 68.85 - 73.46 1.3027 times
Fri 28 November 2025 72.98 (-0.9%) 73.95 72.75 - 74.06 1.1162 times
Thu 27 November 2025 73.64 (0.16%) 73.00 73.00 - 74.50 1.5382 times
Wed 26 November 2025 73.52 (8.5%) 68.90 68.90 - 74.13 2.3502 times
Tue 25 November 2025 67.76 (7.1%) 63.00 61.70 - 68.32 1.0918 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 64.04 and 67.72

Weekly Target 161.08
Weekly Target 263.31
Weekly Target 364.756666666667
Weekly Target 466.99
Weekly Target 568.44

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Tue 09 December 2025 65.55 (1.14%) 64.81 62.52 - 66.20 0.6304 times
Fri 05 December 2025 64.81 (-11.19%) 72.99 64.00 - 73.46 0.8298 times
Fri 28 November 2025 72.98 (13.45%) 65.00 61.70 - 74.50 1.9334 times
Fri 21 November 2025 64.33 (-4.44%) 67.50 62.96 - 69.41 1.3005 times
Fri 14 November 2025 67.32 (-1.38%) 68.26 66.76 - 71.45 0.9616 times
Fri 07 November 2025 68.26 (-1.09%) 69.53 66.30 - 70.50 0.6502 times
Fri 31 October 2025 69.01 (-3.72%) 71.95 66.87 - 72.29 1.1789 times
Fri 24 October 2025 71.68 (-2.46%) 73.50 69.43 - 74.40 0.3852 times
Fri 17 October 2025 73.49 (-0.49%) 73.90 72.21 - 75.50 0.4108 times
Fri 10 October 2025 73.85 (-0.15%) 74.45 72.76 - 75.90 1.7193 times
Fri 03 October 2025 73.96 (1.87%) 72.95 71.80 - 73.97 0.5337 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 58.57 and 69.51

Monthly Target 156.24
Monthly Target 260.89
Monthly Target 367.176666666667
Monthly Target 471.83
Monthly Target 578.12

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Tue 09 December 2025 65.55 (-10.18%) 72.99 62.52 - 73.46 0.7463 times
Fri 28 November 2025 72.98 (5.75%) 69.53 61.70 - 74.50 2.4767 times
Fri 31 October 2025 69.01 (-5.92%) 73.89 66.87 - 75.90 2.0434 times
Tue 30 September 2025 73.35 (-75.64%) 301.05 71.55 - 364.90 1.2459 times
Fri 29 August 2025 301.05 (2.31%) 293.05 269.75 - 316.00 0.4445 times
Thu 31 July 2025 294.24 (24.13%) 235.30 229.45 - 299.00 0.7151 times
Mon 30 June 2025 237.05 (4.28%) 228.20 195.77 - 240.80 0.3919 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 0.6147 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 0.6508 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 0.6708 times
Fri 28 February 2025 148.46 (4.59%) 142.51 122.32 - 155.53 0.2107 times

 monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are -87.98 and 215.23

Yearly Target 1-139.15
Yearly Target 2-36.8
Yearly Target 3164.05
Yearly Target 4266.4
Yearly Target 5467.25

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Tue 09 December 2025 65.55 (-60.42%) 165.80 61.70 - 364.90 2.3514 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 2.4195 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.3042 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.6396 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.5766 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.386 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.2365 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.2419 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.2821 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.5623 times
Thu 31 December 2015 64.40 (0%) 47.50 45.75 - 67.30 0.0828 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.7 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 64.59
12 day DMA 67.45
20 day DMA 67.11
35 day DMA 68.37
50 day DMA 70.03
100 day DMA 178.34
150 day DMA 195.8
200 day DMA 187.83

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2465.0965.95
12 day EMA66.4166.5767.15
20 day EMA67.1967.3667.78
35 day EMA68.5368.7169.03
50 day EMA69.6969.8670.13

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5964.7265.87
12 day SMA67.4567.3567.44
20 day SMA67.1167.2767.56
35 day SMA68.3768.668.9
50 day SMA70.0370.1770.36
100 day SMA178.34180.59182.84
150 day SMA195.8196.73197.71
200 day SMA187.83188.15188.47

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 11.77 and PE is: 5.57

Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)

Debt: 862.41 in crores

Market capitalization: 2789.88

EPS is 11.21 and PE is: 5.85

Last quarter profit: (March 2025 quarter) 30.20 crores (48.04%)

Debt: 862.41 in crores

Market capitalization: 2104.97

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top