ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 64.42 and 66.32

Intraday Target 163.04
Intraday Target 263.89
Intraday Target 364.943333333333
Intraday Target 465.79
Intraday Target 566.84

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Tue 07 April 2026 64.73 (0.09%) 64.10 64.10 - 66.00 0.4364 times
Mon 06 April 2026 64.67 (0.03%) 64.90 64.17 - 65.85 0.871 times
Thu 02 April 2026 64.65 (-1.67%) 64.26 63.80 - 65.00 0.7167 times
Wed 01 April 2026 65.75 (3.38%) 66.39 64.26 - 66.39 1.2021 times
Mon 30 March 2026 63.60 (-1.72%) 64.00 61.90 - 64.38 0.7499 times
Fri 27 March 2026 64.71 (-0.83%) 65.40 63.58 - 66.00 2.4767 times
Wed 25 March 2026 65.25 (0.4%) 65.31 64.30 - 66.29 1.5409 times
Tue 24 March 2026 64.99 (1.75%) 65.30 63.74 - 65.30 0.3835 times
Mon 23 March 2026 63.87 (-2.41%) 64.20 61.95 - 64.50 0.8796 times
Fri 20 March 2026 65.45 (0.45%) 65.50 64.81 - 66.65 0.7432 times
Thu 19 March 2026 65.16 (-1.79%) 65.00 64.76 - 66.89 0.6546 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 63.47 and 65.37

Weekly Target 163.04
Weekly Target 263.89
Weekly Target 364.943333333333
Weekly Target 465.79
Weekly Target 566.84

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Tue 07 April 2026 64.73 (0.12%) 64.90 64.10 - 66.00 0.2751 times
Thu 02 April 2026 64.65 (-0.09%) 64.00 61.90 - 66.39 0.5615 times
Fri 27 March 2026 64.71 (-1.13%) 64.20 61.95 - 66.29 1.111 times
Fri 20 March 2026 65.45 (4.05%) 63.00 62.26 - 68.40 1.0143 times
Fri 13 March 2026 62.90 (-6.02%) 65.00 61.35 - 68.99 1.0268 times
Fri 06 March 2026 66.93 (-5.51%) 68.00 65.64 - 70.20 0.8321 times
Fri 27 February 2026 70.83 (-2.92%) 73.13 70.00 - 80.45 1.6084 times
Fri 20 February 2026 72.96 (-2.51%) 74.84 71.00 - 75.98 1.2529 times
Fri 13 February 2026 74.84 (11.22%) 67.60 67.00 - 75.25 0.9887 times
Fri 06 February 2026 67.29 (2.8%) 65.50 61.30 - 69.02 1.3293 times
Fri 30 January 2026 65.46 (7.36%) 60.97 58.25 - 67.10 1.2431 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 62.97 and 65.56

Monthly Target 162.38
Monthly Target 263.56
Monthly Target 364.973333333333
Monthly Target 466.15
Monthly Target 567.56

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Tue 07 April 2026 64.73 (1.78%) 66.39 63.80 - 66.39 0.1723 times
Mon 30 March 2026 63.60 (-10.21%) 68.00 61.35 - 70.20 1.0515 times
Fri 27 February 2026 70.83 (8.2%) 65.50 61.30 - 80.45 1.3148 times
Fri 30 January 2026 65.46 (0.43%) 65.01 51.00 - 72.50 3.3853 times
Wed 31 December 2025 65.18 (-10.69%) 72.99 62.11 - 73.46 0.9059 times
Fri 28 November 2025 72.98 (5.75%) 69.53 61.70 - 74.50 1.1337 times
Fri 31 October 2025 69.01 (-5.92%) 73.89 66.87 - 75.90 0.9354 times
Tue 30 September 2025 73.35 (-75.64%) 301.05 71.55 - 364.90 0.5703 times
Fri 29 August 2025 301.05 (2.31%) 293.05 269.75 - 316.00 0.2035 times
Thu 31 July 2025 294.24 (24.13%) 235.30 229.45 - 299.00 0.3273 times
Mon 30 June 2025 237.05 (4.28%) 228.20 195.77 - 240.80 0.1794 times

 monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are 43.14 and 72.59

Yearly Target 135.94
Yearly Target 250.34
Yearly Target 365.393333333333
Yearly Target 479.79
Yearly Target 594.84

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Tue 07 April 2026 64.73 (-0.69%) 65.01 51.00 - 80.45 2.3102 times
Wed 31 December 2025 65.18 (-60.64%) 165.80 61.70 - 364.90 2.0811 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 1.915 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.0322 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.5063 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.4564 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.3055 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.1872 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.1914 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.0148 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.445 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.82 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 64.68
12 day DMA 64.93
20 day DMA 65.03
35 day DMA 68.65
50 day DMA 67.72
100 day DMA 66.82
150 day DMA 97.72
200 day DMA 141.89

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7664.7764.82
12 day EMA65.0865.1465.23
20 day EMA65.7265.8265.94
35 day EMA66.2466.3366.43
50 day EMA67.2767.3767.48

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6864.6864.79
12 day SMA64.9365.0165.09
20 day SMA65.0365.2265.43
35 day SMA68.6568.8869
50 day SMA67.7267.6467.64
100 day SMA66.8266.8666.9
150 day SMA97.7299.32100.91
200 day SMA141.89142.66143.43

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 2.63 and PE is: 24.61

Last quarter profit: (December 2025 quarter) 31.82 crores (40.61%)

Debt: 1030.77 in crores

Market capitalization: 2995.93

EPS is 2.43 and PE is: 26.64

Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)

Debt: 1030.77 in crores

Market capitalization: 2990.96

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top