TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 63.63 and 65.15
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 63.96 |
| Intraday Target 3 | 64.82 |
| Intraday Target 4 | 65.48 |
| Intraday Target 5 | 66.34 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.62 (-0.95%) | 65.24 | 64.16 - 65.68 | 0.3074 times | Fri 19 December 2025 | 65.24 (1.73%) | 64.14 | 63.65 - 65.57 | 0.5943 times | Thu 18 December 2025 | 64.13 (0.19%) | 64.10 | 63.30 - 67.00 | 1.5349 times | Wed 17 December 2025 | 64.01 (-0.96%) | 64.60 | 63.70 - 64.94 | 1.5461 times | Tue 16 December 2025 | 64.63 (-3.35%) | 66.80 | 64.42 - 67.00 | 1.5436 times | Mon 15 December 2025 | 66.87 (0.63%) | 66.41 | 65.72 - 67.50 | 0.7485 times | Fri 12 December 2025 | 66.45 (2.55%) | 65.00 | 65.00 - 68.00 | 0.6643 times | Thu 11 December 2025 | 64.80 (-0.34%) | 65.25 | 63.70 - 65.40 | 0.8264 times | Wed 10 December 2025 | 65.02 (-0.81%) | 65.87 | 64.60 - 65.87 | 0.2511 times | Tue 09 December 2025 | 65.55 (3.46%) | 63.10 | 62.52 - 66.20 | 1.9834 times | Mon 08 December 2025 | 63.36 (-2.24%) | 64.81 | 62.72 - 65.24 | 1.8385 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 63.63 and 65.15
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 64.82 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.62 (-0.95%) | 65.24 | 64.16 - 65.68 | 0.0552 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 1.0707 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.9983 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.9027 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 2.1034 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 1.4148 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 1.0461 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.7073 times | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 1.2825 times | Fri 24 October 2025 | 71.68 (-2.46%) | 73.50 | 69.43 - 74.40 | 0.419 times | Fri 17 October 2025 | 73.49 (-0.49%) | 73.90 | 72.21 - 75.50 | 0.4469 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 58.1 and 69.04
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.62 (-11.46%) | 72.99 | 62.52 - 73.46 | 1.3321 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 2.3199 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.914 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 1.167 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.4163 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.6698 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.3671 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.5758 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.6096 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.6283 times | Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.1974 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are -88.44 and 214.76
| Yearly Target 1 | -139.46 |
| Yearly Target 2 | -37.42 |
| Yearly Target 3 | 163.74 |
| Yearly Target 4 | 265.78 |
| Yearly Target 5 | 466.94 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.62 (-60.98%) | 165.80 | 61.70 - 364.90 | 2.4662 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.3832 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.2846 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.63 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.5679 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3802 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.233 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2382 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.2629 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.5539 times | Thu 31 December 2015 | 64.40 (0%) | 47.50 | 45.75 - 67.30 | 0.0815 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.96 |
| 20 day DMA | 66.6 |
| 35 day DMA | 66.91 |
| 50 day DMA | 68.42 |
| 100 day DMA | 158.53 |
| 150 day DMA | 187.47 |
| 200 day DMA | 184.27 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.89 | 64.72 |
| 12 day EMA | 65.26 | 65.38 | 65.41 |
| 20 day EMA | 65.91 | 66.05 | 66.14 |
| 35 day EMA | 67.37 | 67.53 | 67.67 |
| 50 day EMA | 68.56 | 68.72 | 68.86 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.98 | 65.22 |
| 12 day SMA | 64.96 | 64.92 | 64.9 |
| 20 day SMA | 66.6 | 66.53 | 66.48 |
| 35 day SMA | 66.91 | 67.03 | 67.11 |
| 50 day SMA | 68.42 | 68.61 | 68.81 |
| 100 day SMA | 158.53 | 160.66 | 162.92 |
| 150 day SMA | 187.47 | 188.42 | 189.33 |
| 200 day SMA | 184.27 | 184.69 | 185.09 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 26.59
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 5.49
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


