ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 63.63 and 65.15

Intraday Target 163.3
Intraday Target 263.96
Intraday Target 364.82
Intraday Target 465.48
Intraday Target 566.34

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Mon 22 December 2025 64.62 (-0.95%) 65.24 64.16 - 65.68 0.3074 times
Fri 19 December 2025 65.24 (1.73%) 64.14 63.65 - 65.57 0.5943 times
Thu 18 December 2025 64.13 (0.19%) 64.10 63.30 - 67.00 1.5349 times
Wed 17 December 2025 64.01 (-0.96%) 64.60 63.70 - 64.94 1.5461 times
Tue 16 December 2025 64.63 (-3.35%) 66.80 64.42 - 67.00 1.5436 times
Mon 15 December 2025 66.87 (0.63%) 66.41 65.72 - 67.50 0.7485 times
Fri 12 December 2025 66.45 (2.55%) 65.00 65.00 - 68.00 0.6643 times
Thu 11 December 2025 64.80 (-0.34%) 65.25 63.70 - 65.40 0.8264 times
Wed 10 December 2025 65.02 (-0.81%) 65.87 64.60 - 65.87 0.2511 times
Tue 09 December 2025 65.55 (3.46%) 63.10 62.52 - 66.20 1.9834 times
Mon 08 December 2025 63.36 (-2.24%) 64.81 62.72 - 65.24 1.8385 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 63.63 and 65.15

Weekly Target 163.3
Weekly Target 263.96
Weekly Target 364.82
Weekly Target 465.48
Weekly Target 566.34

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Mon 22 December 2025 64.62 (-0.95%) 65.24 64.16 - 65.68 0.0552 times
Fri 19 December 2025 65.24 (-1.82%) 66.41 63.30 - 67.50 1.0707 times
Fri 12 December 2025 66.45 (2.53%) 64.81 62.52 - 68.00 0.9983 times
Fri 05 December 2025 64.81 (-11.19%) 72.99 64.00 - 73.46 0.9027 times
Fri 28 November 2025 72.98 (13.45%) 65.00 61.70 - 74.50 2.1034 times
Fri 21 November 2025 64.33 (-4.44%) 67.50 62.96 - 69.41 1.4148 times
Fri 14 November 2025 67.32 (-1.38%) 68.26 66.76 - 71.45 1.0461 times
Fri 07 November 2025 68.26 (-1.09%) 69.53 66.30 - 70.50 0.7073 times
Fri 31 October 2025 69.01 (-3.72%) 71.95 66.87 - 72.29 1.2825 times
Fri 24 October 2025 71.68 (-2.46%) 73.50 69.43 - 74.40 0.419 times
Fri 17 October 2025 73.49 (-0.49%) 73.90 72.21 - 75.50 0.4469 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 58.1 and 69.04

Monthly Target 155.93
Monthly Target 260.27
Monthly Target 366.866666666667
Monthly Target 471.21
Monthly Target 577.81

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Mon 22 December 2025 64.62 (-11.46%) 72.99 62.52 - 73.46 1.3321 times
Fri 28 November 2025 72.98 (5.75%) 69.53 61.70 - 74.50 2.3199 times
Fri 31 October 2025 69.01 (-5.92%) 73.89 66.87 - 75.90 1.914 times
Tue 30 September 2025 73.35 (-75.64%) 301.05 71.55 - 364.90 1.167 times
Fri 29 August 2025 301.05 (2.31%) 293.05 269.75 - 316.00 0.4163 times
Thu 31 July 2025 294.24 (24.13%) 235.30 229.45 - 299.00 0.6698 times
Mon 30 June 2025 237.05 (4.28%) 228.20 195.77 - 240.80 0.3671 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 0.5758 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 0.6096 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 0.6283 times
Fri 28 February 2025 148.46 (4.59%) 142.51 122.32 - 155.53 0.1974 times

 monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are -88.44 and 214.76

Yearly Target 1-139.46
Yearly Target 2-37.42
Yearly Target 3163.74
Yearly Target 4265.78
Yearly Target 5466.94

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Mon 22 December 2025 64.62 (-60.98%) 165.80 61.70 - 364.90 2.4662 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 2.3832 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.2846 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.63 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.5679 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.3802 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.233 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.2382 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.2629 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.5539 times
Thu 31 December 2015 64.40 (0%) 47.50 45.75 - 67.30 0.0815 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.99 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 64.53
12 day DMA 64.96
20 day DMA 66.6
35 day DMA 66.91
50 day DMA 68.42
100 day DMA 158.53
150 day DMA 187.47
200 day DMA 184.27

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.864.8964.72
12 day EMA65.2665.3865.41
20 day EMA65.9166.0566.14
35 day EMA67.3767.5367.67
50 day EMA68.5668.7268.86

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5364.9865.22
12 day SMA64.9664.9264.9
20 day SMA66.666.5366.48
35 day SMA66.9167.0367.11
50 day SMA68.4268.6168.81
100 day SMA158.53160.66162.92
150 day SMA187.47188.42189.33
200 day SMA184.27184.69185.09

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 2.43 and PE is: 26.59

Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)

Debt: 1030.77 in crores

Market capitalization: 2990.96

EPS is 11.77 and PE is: 5.49

Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)

Debt: 862.41 in crores

Market capitalization: 2789.88

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top