TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 171.91 and 177.84

Intraday Target 1	170.3
Intraday Target 2	173.52
Intraday Target 3	176.22666666667
Intraday Target 4	179.45
Intraday Target 5	182.16

Daily price and volume Tourism Finance

Date	Closing	Open	Range	Volume
Tue 26 November 2024	176.75 (1.38%)	177.00	173.00 - 178.93	1.241 times
Mon 25 November 2024	174.34 (5.14%)	169.00	165.90 - 177.35	1.6952 times
Fri 22 November 2024	165.82 (6.14%)	159.00	159.00 - 170.50	4.8942 times
Thu 21 November 2024	156.23 (7.43%)	145.00	141.12 - 160.00	0.6243 times
Tue 19 November 2024	145.43 (-0.71%)	147.20	143.15 - 152.61	0.2894 times
Mon 18 November 2024	146.47 (0.5%)	145.88	145.33 - 149.72	0.2653 times
Thu 14 November 2024	145.74 (-0.9%)	147.35	145.40 - 149.48	0.2454 times
Wed 13 November 2024	147.07 (-3.08%)	151.00	147.00 - 152.51	0.3365 times
Tue 12 November 2024	151.74 (-1.1%)	153.00	151.00 - 155.86	0.2031 times
Mon 11 November 2024	153.42 (-2.82%)	157.88	152.51 - 159.11	0.2057 times
Fri 08 November 2024	157.88 (-1.1%)	161.00	156.98 - 161.99	0.4372 times

Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 171.33 and 184.36

Weekly Target 1	160.83
Weekly Target 2	168.79
Weekly Target 3	173.86
Weekly Target 4	181.82
Weekly Target 5	186.89

Weekly price and volumes for Tourism Finance

Date	Closing	Open	Range	Volume
Tue 26 November 2024	176.75 (6.59%)	169.00	165.90 - 178.93	1.0924 times
Fri 22 November 2024	165.82 (13.78%)	145.88	141.12 - 170.50	2.2596 times
Thu 14 November 2024	145.74 (-7.69%)	157.88	145.40 - 159.11	0.3686 times
Fri 08 November 2024	157.88 (-3.99%)	164.00	156.00 - 166.35	0.8703 times
Fri 01 November 2024	164.44 (20.49%)	141.00	136.26 - 165.78	1.0182 times
Fri 25 October 2024	136.48 (-7.81%)	149.00	130.70 - 150.59	0.9526 times
Fri 18 October 2024	148.04 (-2.39%)	152.95	141.19 - 154.48	0.6853 times
Fri 11 October 2024	151.66 (-3.69%)	158.65	146.71 - 160.04	0.808 times
Fri 04 October 2024	157.47 (-6.06%)	167.35	157.00 - 168.51	0.6396 times
Fri 27 September 2024	167.62 (-1.3%)	170.00	166.78 - 177.64	1.3054 times
Fri 20 September 2024	169.83 (-5.71%)	180.80	162.00 - 186.00	1.8904 times

weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 158.94 and 196.75

Monthly Target 1	127.79
Monthly Target 2	152.27
Monthly Target 3	165.6
Monthly Target 4	190.08
Monthly Target 5	203.41

Monthly price and volumes Tourism Finance

Date	Closing	Open	Range	Volume
Tue 26 November 2024	176.75 (13.89%)	158.85	141.12 - 178.93	0.3078 times
Thu 31 October 2024	155.20 (-6.41%)	166.10	130.70 - 167.75	0.2271 times
Mon 30 September 2024	165.83 (-7.21%)	177.10	162.00 - 187.80	0.4237 times
Fri 30 August 2024	178.72 (-6.16%)	191.15	166.45 - 196.00	0.5898 times
Wed 31 July 2024	190.46 (-4.06%)	199.50	168.80 - 219.55	1.0511 times
Fri 28 June 2024	198.53 (23.89%)	168.25	150.80 - 207.00	1.2409 times
Fri 31 May 2024	160.25 (-10.15%)	181.00	150.00 - 181.45	0.319 times
Tue 30 April 2024	178.35 (4.3%)	175.70	163.20 - 190.50	0.8338 times
Thu 28 March 2024	171.00 (-28.63%)	243.95	156.40 - 257.00	1.7593 times
Thu 29 February 2024	239.60 (31%)	184.70	177.40 - 267.55	3.2477 times
Wed 31 January 2024	182.90 (43.96%)	127.50	124.25 - 207.00	5.2094 times

monthly chart TourismFinance

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 135, while middle bands are at 145 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TourismFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TourismFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.25 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period	DMA value
5 day DMA	163.71
12 day DMA	156.71
20 day DMA	155.09
35 day DMA	151.5
50 day DMA	157.02
100 day DMA	170.1
150 day DMA	172.03
200 day DMA	178.25

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.84	161.89	155.67
12 day EMA	159.69	156.59	153.36
20 day EMA	157.11	155.04	153.01
35 day EMA	158.25	157.16	156.15
50 day EMA	159.67	158.97	158.34

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.71	157.66	151.94
12 day SMA	156.71	155.67	154.35
20 day SMA	155.09	153.08	151.29
35 day SMA	151.5	150.94	150.52
50 day SMA	157.02	157.07	157.27
100 day SMA	170.1	170.46	170.85
150 day SMA	172.03	172.07	172.15
200 day SMA	178.25	178.39	178.55

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 10.13 and PE is: 17.45

Last quarter profit: (June 2024 quarter) 25.40 crores (4.23%)

Debt: 977.66 in crores

Market capitalization: 1655.24

EPS is 10.08 and PE is: 17.53

Last quarter profit: (March 2024 quarter) 20.40 crores (-18.04%)

Debt: 977.66 in crores

Market capitalization: 1483.84