Munafa Stock Market Course + Intraday & FNO calls 
TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 70.71 and 73.14
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 72.676666666667 |
| Intraday Target 4 | 73.6 |
| Intraday Target 5 | 75.11 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.10 (-1.48%) | 72.25 | 71.75 - 74.18 | 0.3224 times | Wed 29 April 2026 | 73.18 (0.73%) | 72.90 | 72.50 - 73.70 | 0.7026 times | Tue 28 April 2026 | 72.65 (-0.72%) | 73.45 | 72.25 - 74.75 | 0.4486 times | Mon 27 April 2026 | 73.18 (0.85%) | 73.00 | 73.00 - 75.61 | 0.4727 times | Fri 24 April 2026 | 72.56 (-2.22%) | 74.91 | 72.02 - 74.91 | 0.846 times | Thu 23 April 2026 | 74.21 (-1.21%) | 74.00 | 72.55 - 75.75 | 1.5254 times | Wed 22 April 2026 | 75.12 (-0.41%) | 75.99 | 74.87 - 76.50 | 0.6325 times | Tue 21 April 2026 | 75.43 (3.48%) | 73.61 | 73.07 - 79.19 | 2.9052 times | Mon 20 April 2026 | 72.89 (-0.21%) | 73.40 | 72.51 - 75.70 | 0.9223 times | Fri 17 April 2026 | 73.04 (3.41%) | 71.34 | 70.60 - 73.90 | 1.2221 times | Thu 16 April 2026 | 70.63 (0.58%) | 70.10 | 69.94 - 71.96 | 0.8197 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 70 and 73.86
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 73.153333333333 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.10 (-0.63%) | 73.00 | 71.75 - 75.61 | 0.2327 times | Fri 24 April 2026 | 72.56 (-0.66%) | 73.40 | 72.02 - 79.19 | 0.8167 times | Fri 17 April 2026 | 73.04 (7.87%) | 66.50 | 65.65 - 73.90 | 0.593 times | Fri 10 April 2026 | 67.71 (4.73%) | 64.90 | 64.10 - 69.80 | 0.8572 times | Thu 02 April 2026 | 64.65 (-0.09%) | 64.00 | 61.90 - 66.39 | 0.6843 times | Fri 27 March 2026 | 64.71 (-1.13%) | 64.20 | 61.95 - 66.29 | 1.354 times | Fri 20 March 2026 | 65.45 (4.05%) | 63.00 | 62.26 - 68.40 | 1.2362 times | Fri 13 March 2026 | 62.90 (-6.02%) | 65.00 | 61.35 - 68.99 | 1.2515 times | Fri 06 March 2026 | 66.93 (-5.51%) | 68.00 | 65.64 - 70.20 | 1.0142 times | Fri 27 February 2026 | 70.83 (-2.92%) | 73.13 | 70.00 - 80.45 | 1.9602 times | Fri 20 February 2026 | 72.96 (-2.51%) | 74.84 | 71.00 - 75.98 | 1.5271 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 67.95 and 83.34
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 71.696666666667 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.5962 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 1.0061 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.2581 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 3.2393 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.8668 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.0848 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.895 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.5457 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.1947 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.3132 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.1717 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 61.55 and 91
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 67.85 |
| Yearly Target 4 | 84.7 |
| Yearly Target 5 | 97.3 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.10 (10.62%) | 65.01 | 51.00 - 80.45 | 2.443 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.0452 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 1.8819 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.0144 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.4975 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.4485 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3002 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.184 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.1881 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 0.9973 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.4374 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TourismFinance in short term and the buy signal is strong.
TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 72.93 |
| 20 day DMA | 70.33 |
| 35 day DMA | 68.01 |
| 50 day DMA | 69.5 |
| 100 day DMA | 67.4 |
| 150 day DMA | 68.54 |
| 200 day DMA | 128.41 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 73.11 | 73.07 |
| 12 day EMA | 72.13 | 72.14 | 71.95 |
| 20 day EMA | 71.09 | 70.98 | 70.75 |
| 35 day EMA | 70.6 | 70.51 | 70.35 |
| 50 day EMA | 69.89 | 69.8 | 69.66 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 73.16 | 73.54 |
| 12 day SMA | 72.93 | 72.7 | 72.25 |
| 20 day SMA | 70.33 | 69.9 | 69.48 |
| 35 day SMA | 68.01 | 67.87 | 67.73 |
| 50 day SMA | 69.5 | 69.55 | 69.54 |
| 100 day SMA | 67.4 | 67.34 | 67.3 |
| 150 day SMA | 68.54 | 70.49 | 72.41 |
| 200 day SMA | 128.41 | 129.46 | 130.49 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.63 and PE is: 27.41
Last quarter profit: (December 2025 quarter) 31.82 crores (40.61%)
Debt: 1030.77 in crores
Market capitalization: 2995.93
EPS is 2.43 and PE is: 29.67
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
