ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TFCILTD Historical charts - Tourism Finance Corporation of India Limited

Historical charts for Stock TFCILTD - Share Tourism Finance Corporation of India Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 71.78
  • 12Day Average: 68.14
  • 20Day Average: 66.24
  • 50Day Average: 65.5
  • 100Day Average: 68.09
  • 150Day Average: 146.67

TFCILTD Indicators & signals

Indicator MACD (12,26,9)

69.33, 67.41, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

28.1, 27.45, 15.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFCILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 74.84 73.12 to 75.25 0.75% 1.15 times
12 Thu Feb 2026 74.28 72.41 to 75.00 2.09% 1.04 times
11 Wed Feb 2026 72.76 68.09 to 73.29 5.37% 1.24 times
10 Tue Feb 2026 69.05 68.23 to 71.43 1.62% 0.76 times
09 Mon Feb 2026 67.95 67.00 to 68.38 0.98% 0.56 times
06 Fri Feb 2026 67.29 66.80 to 68.00 0.21% 0.65 times
05 Thu Feb 2026 67.15 65.35 to 67.70 0.67% 1.37 times
04 Wed Feb 2026 66.70 64.39 to 68.00 2.55% 0.73 times
03 Tue Feb 2026 65.04 64.15 to 67.05 1.64% 0.95 times
02 Mon Feb 2026 63.99 61.30 to 66.20 1.35% 1.58 times
01 Sun Feb 2026 63.14 62.52 to 69.02 -3.54% 1.12 times
30 Fri Jan 2026 65.46 62.60 to 67.10 -0.58% 0.65 times

Technical analysis forecast of TFCILTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFCILTD TFCILTD at this time. Stock is rising and might rise more.

It appears as if TFCILTD TFCILTD gave a large move recently.

Stock of TFCILTD (TFCILTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TFCILTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.6, for a target of 71.8 or 67.85

Tomorrow's movement Prediction of TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.02

Tomorrow's movement Prediction of TFCILTD is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

 

Back to top