ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TFCILTD Historical charts - Tourism Finance Corporation of India Limited

Historical charts for Stock TFCILTD - Share Tourism Finance Corporation of India Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 158.87
  • 12Day Average: 155.34
  • 20Day Average: 153.99
  • 50Day Average: 145.69
  • 100Day Average: 118.58
  • 150Day Average: 103.34

TFCILTD Indicators & signals

Indicator MACD (12,26,9)

156.03, 151.42, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

22.94, 22.33, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFCILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 161.89 155.45 to 162.00 2.49% 1.78 times
02 Mon Nov 2026 157.96 156.35 to 161.08 0.03% 1.08 times
30 Fri Oct 2026 157.92 157.15 to 161.49 -1.09% 0.87 times
29 Thu Oct 2026 159.66 156.00 to 159.99 1.73% 1.09 times
28 Wed Oct 2026 156.94 154.31 to 157.51 1.23% 0.53 times
27 Tue Oct 2026 155.04 153.00 to 157.05 0.47% 0.73 times
26 Mon Oct 2026 154.31 145.25 to 154.77 4.57% 1.43 times
23 Fri Oct 2026 147.57 145.10 to 153.04 -2.06% 0.79 times
22 Thu Oct 2026 150.67 141.43 to 152.00 0.31% 1.13 times
21 Wed Oct 2026 150.20 145.60 to 157.80 -3.83% 1.24 times
19 Mon Oct 2026 156.18 155.25 to 159.48 0.31% 1.11 times
16 Fri Oct 2026 155.69 154.74 to 159.86 -1.35% 0.53 times

Technical analysis forecast of TFCILTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFCILTD TFCILTD at this time. Stock is rising and might rise more.

It appears as if TFCILTD TFCILTD gave a large move recently.

Stock of TFCILTD (TFCILTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TFCILTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TFCILTD stays above 158.8, but if it comes below 158.8, then a intra day sell could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 153.42 as target. However if you take a buy trade in TFCILTD, then use 158.8 as stoploss and 165.3 as target.

Tomorrow's movement Prediction of TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TFCILTD is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

 

Back to top