ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TFCILTD Historical charts - Tourism Finance Corporation of India Limited

Historical charts for Stock TFCILTD - Share Tourism Finance Corporation of India Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 74.48
  • 12Day Average: 77.24
  • 20Day Average: 75.85
  • 50Day Average: 70.4
  • 100Day Average: 69
  • 150Day Average: 68.87

TFCILTD Indicators & signals

Indicator MACD (12,26,9)

75.36, 74.32, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 20.06, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFCILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 73.63 72.62 to 74.39 0.79% 0.25 times
19 Tue May 2026 73.05 72.00 to 74.80 -0.05% 0.68 times
18 Mon May 2026 73.09 71.15 to 75.01 -3.45% 1.27 times
15 Fri May 2026 75.70 74.40 to 77.37 -1.59% 0.6 times
14 Thu May 2026 76.92 74.25 to 78.99 3.32% 1.9 times
13 Wed May 2026 74.45 73.80 to 77.72 -1.85% 0.77 times
12 Tue May 2026 75.85 75.55 to 81.43 -6.14% 0.41 times
11 Mon May 2026 80.81 80.55 to 83.90 -3.2% 1 times
08 Fri May 2026 83.48 82.10 to 84.61 -0.25% 0.97 times
07 Thu May 2026 83.69 81.10 to 84.40 4.2% 1.03 times
06 Wed May 2026 80.32 75.55 to 81.80 5.87% 1.37 times
05 Tue May 2026 75.87 75.50 to 78.21 -1.61% 0.32 times

Technical analysis forecast for TFCILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFCILTD TFCILTD at this time. Stock is falling and might fall more.

It appears as if TFCILTD TFCILTD gave a large move recently.

Stock of TFCILTD (TFCILTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TFCILTD is bearish for shortterm, and stock might move down till 71.4 or till 67.3. Use a stoploss of 74.91 and if the stock hits stoploss, then it can shoot up till 78.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

 

Back to top