ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TFCILTD Historical charts - Tourism Finance Corporation of India Limited

Historical charts for Stock TFCILTD - Share Tourism Finance Corporation of India Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 65.74
  • 12Day Average: 66.2
  • 20Day Average: 66.66
  • 50Day Average: 69.45
  • 100Day Average: 169.47
  • 150Day Average: 192.18

TFCILTD Indicators & signals

Indicator MACD (12,26,9)

66.18, 69.96, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.88, 20.42, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFCILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 66.87 65.72 to 67.50 0.63% 0.71 times
12 Fri Dec 2025 66.45 65.00 to 68.00 2.55% 0.63 times
11 Thu Dec 2025 64.80 63.70 to 65.40 -0.34% 0.78 times
10 Wed Dec 2025 65.02 64.60 to 65.87 -0.81% 0.24 times
09 Tue Dec 2025 65.55 62.52 to 66.20 3.46% 1.87 times
08 Mon Dec 2025 63.36 62.72 to 65.24 -2.24% 1.74 times
05 Fri Dec 2025 64.81 64.02 to 65.51 1.03% 0.52 times
04 Thu Dec 2025 64.15 64.00 to 65.90 -1.41% 0.44 times
03 Wed Dec 2025 65.07 65.01 to 66.36 -1.72% 0.47 times
02 Tue Dec 2025 66.21 66.02 to 69.48 -4.18% 1.15 times
01 Mon Dec 2025 69.10 68.85 to 73.46 -5.32% 2.18 times
28 Fri Nov 2025 72.98 72.75 to 74.06 -0.9% 1.87 times

Technical analysis forecast for TFCILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFCILTD TFCILTD at this time. Stock is falling and might fall more.

It appears as if TFCILTD TFCILTD gave a large move recently.

Stock of TFCILTD (TFCILTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TFCILTD is bearish for shortterm, and stock might move down till 64.3 or till 60.6. Use a stoploss of 67.49 and if the stock hits stoploss, then it can shoot up till 70.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

 

Back to top