NSE Stock TFCILTD Historical charts - Tourism Finance Corporation of India Limited
Historical charts for Stock TFCILTD - Share Tourism Finance Corporation of India Limited trades in NSE under Financial Institutions
Recent prices of TFCILTD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 173.00 | 172.45 to 180.00 | -2.45% | 0.7 times |
02 Thu May 2024 | 177.35 | 176.75 to 181.45 | -0.56% | 0.51 times |
30 Tue Apr 2024 | 178.35 | 177.70 to 185.00 | -1.76% | 0.56 times |
29 Mon Apr 2024 | 181.55 | 180.65 to 189.25 | 0.14% | 0.73 times |
26 Fri Apr 2024 | 181.30 | 181.00 to 184.75 | -0.71% | 0.73 times |
25 Thu Apr 2024 | 182.60 | 182.00 to 187.85 | -1.78% | 0.6 times |
24 Wed Apr 2024 | 185.90 | 180.60 to 190.50 | 2.23% | 1.63 times |
23 Tue Apr 2024 | 181.85 | 178.50 to 187.50 | -1.14% | 1.2 times |
22 Mon Apr 2024 | 183.95 | 177.00 to 183.95 | 4.99% | 1.82 times |
19 Fri Apr 2024 | 175.20 | 163.20 to 175.20 | 4.97% | 1.39 times |
18 Thu Apr 2024 | 166.90 | 165.10 to 175.50 | -2.05% | 0.83 times |
16 Tue Apr 2024 | 170.40 | 168.00 to 175.45 | -1.33% | 0.82 times |
Technical analysis forecast for TFCILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFCILTD TFCILTD at this time. Stock is falling and might fall more.
It appears as if TFCILTD TFCILTD gave a large move recently.
Stock of TFCILTD (TFCILTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TFCILTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TFCILTD stays below 174.1, but if it comes above 174.1, then a intra day buy could be more profitable.
If you take a sell trade below 174.1, then use 174.1 as stoploss and 168 as target. However if you take a buy trade in TFCILTD, then use 174.1 as stoploss and 179.25 as target.
Tomorrow's movement Prediction of TFCILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance