ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TFCILTD Historical charts - Tourism Finance Corporation of India Limited

Historical charts for Stock TFCILTD - Share Tourism Finance Corporation of India Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 66.33
  • 12Day Average: 65.36
  • 20Day Average: 65.14
  • 50Day Average: 66.08
  • 100Day Average: 115.16
  • 150Day Average: 167.67

TFCILTD Indicators & signals

Indicator MACD (12,26,9)

65.83, 66.15, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 23.63, 28.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFCILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 64.93 64.28 to 67.02 -3.1% 0.21 times
19 Mon Jan 2026 67.01 66.12 to 68.79 -2.55% 0.33 times
16 Fri Jan 2026 68.76 67.66 to 72.50 0.19% 1.13 times
14 Wed Jan 2026 68.63 62.87 to 68.95 10.09% 1.09 times
13 Tue Jan 2026 62.34 61.87 to 64.19 -1.24% 0.22 times
12 Mon Jan 2026 63.12 62.91 to 65.91 -3.43% 0.19 times
09 Fri Jan 2026 65.36 65.01 to 68.44 -2.81% 0.36 times
08 Thu Jan 2026 67.25 65.20 to 68.99 -0.09% 0.6 times
07 Wed Jan 2026 67.31 66.66 to 69.90 -1.1% 0.6 times
06 Tue Jan 2026 68.06 66.50 to 69.95 2.69% 1.75 times
05 Mon Jan 2026 66.28 51.00 to 66.28 19.99% 3.72 times
02 Fri Jan 2026 55.24 55.24 to 71.15 -20% 1.42 times

Technical analysis forecast for TFCILTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFCILTD TFCILTD at this time. Stock is falling and might fall more.

It appears as if TFCILTD TFCILTD gave a large move recently.

Stock of TFCILTD (TFCILTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TFCILTD is bearish for shortterm, and stock might move down till 62.7 or till 59. Use a stoploss of 65.72 and if the stock hits stoploss, then it can shoot up till 68.75

Tomorrow's movement Prediction of TFCILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

 

Back to top