ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TFCILTD Historical charts - Tourism Finance Corporation of India Limited

Historical charts for Stock TFCILTD - Share Tourism Finance Corporation of India Limited trades in NSE under Financial Institutions

Moving Averages for

  • 5Day Average: 79.09
  • 12Day Average: 78.47
  • 20Day Average: 77.51
  • 50Day Average: 76.32
  • 100Day Average: 72.94
  • 150Day Average: 70.46

TFCILTD Indicators & signals

Indicator MACD (12,26,9)

78.78, 77.42, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

39.51, 30.87, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFCILTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 83.80 80.00 to 85.50 4.06% 1.19 times
14 Tue Jul 2026 80.53 78.51 to 83.13 -0.35% 1.49 times
13 Mon Jul 2026 80.81 74.61 to 82.30 7.53% 2.53 times
10 Fri Jul 2026 75.15 75.07 to 76.20 0.01% 0.24 times
09 Thu Jul 2026 75.14 74.50 to 76.80 -0.27% 0.54 times
08 Wed Jul 2026 75.34 73.37 to 79.83 -4.57% 2.52 times
07 Tue Jul 2026 78.95 78.08 to 82.10 -2.69% 0.59 times
06 Mon Jul 2026 81.13 78.02 to 82.20 2.39% 1.14 times
03 Fri Jul 2026 79.24 77.76 to 79.99 1.68% 0.35 times
02 Thu Jul 2026 77.93 76.69 to 79.46 1.82% 0.32 times
01 Wed Jul 2026 76.54 76.31 to 77.68 -0.69% 0.27 times
30 Tue Jun 2026 77.07 75.68 to 78.70 2.03% 0.37 times

Technical analysis forecast of TFCILTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFCILTD TFCILTD at this time. Stock is rising and might rise more.

It appears as if TFCILTD TFCILTD gave a large move recently.

Stock of TFCILTD (TFCILTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TFCILTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.7, for a target of 80.5 or 77.9

Tomorrow's movement Prediction of TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock TFCILTD Historical charts - Share Tourism Finance Corporation of India Limited

 

Back to top