Munafa Stock Market Course + Intraday & FNO calls 
TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 74.18 and 75.81
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 74.49 |
| Intraday Target 3 | 75.496666666667 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 77.13 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.12 (-0.41%) | 75.99 | 74.87 - 76.50 | 0.4588 times | Tue 21 April 2026 | 75.43 (3.48%) | 73.61 | 73.07 - 79.19 | 2.1072 times | Mon 20 April 2026 | 72.89 (-0.21%) | 73.40 | 72.51 - 75.70 | 0.6689 times | Fri 17 April 2026 | 73.04 (3.41%) | 71.34 | 70.60 - 73.90 | 0.8864 times | Thu 16 April 2026 | 70.63 (0.58%) | 70.10 | 69.94 - 71.96 | 0.5945 times | Wed 15 April 2026 | 70.22 (1.31%) | 70.11 | 68.71 - 70.84 | 1.103 times | Mon 13 April 2026 | 69.31 (2.36%) | 66.50 | 65.65 - 69.71 | 1.0141 times | Fri 10 April 2026 | 67.71 (0.79%) | 67.58 | 67.10 - 68.32 | 0.6913 times | Thu 09 April 2026 | 67.18 (-0.3%) | 67.50 | 66.69 - 69.80 | 0.713 times | Wed 08 April 2026 | 67.38 (4.09%) | 66.34 | 65.81 - 68.43 | 1.7627 times | Tue 07 April 2026 | 64.73 (0.09%) | 64.10 | 64.10 - 66.00 | 0.6789 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 73.82 and 80.5
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 75.606666666667 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.12 (2.85%) | 73.40 | 72.51 - 79.19 | 0.4842 times | Fri 17 April 2026 | 73.04 (7.87%) | 66.50 | 65.65 - 73.90 | 0.5386 times | Fri 10 April 2026 | 67.71 (4.73%) | 64.90 | 64.10 - 69.80 | 0.7785 times | Thu 02 April 2026 | 64.65 (-0.09%) | 64.00 | 61.90 - 66.39 | 0.6215 times | Fri 27 March 2026 | 64.71 (-1.13%) | 64.20 | 61.95 - 66.29 | 1.2297 times | Fri 20 March 2026 | 65.45 (4.05%) | 63.00 | 62.26 - 68.40 | 1.1227 times | Fri 13 March 2026 | 62.90 (-6.02%) | 65.00 | 61.35 - 68.99 | 1.1366 times | Fri 06 March 2026 | 66.93 (-5.51%) | 68.00 | 65.64 - 70.20 | 0.9211 times | Fri 27 February 2026 | 70.83 (-2.92%) | 73.13 | 70.00 - 80.45 | 1.7803 times | Fri 20 February 2026 | 72.96 (-2.51%) | 74.84 | 71.00 - 75.98 | 1.3869 times | Fri 13 February 2026 | 74.84 (11.22%) | 67.60 | 67.00 - 75.25 | 1.0944 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 69.46 and 84.85
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 72.703333333333 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.12 (18.11%) | 66.39 | 63.80 - 79.19 | 0.4985 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 1.0166 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.2712 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 3.273 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.8758 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.0961 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.9043 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.5514 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.1967 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.3165 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.1734 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 63.06 and 92.51
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 68.856666666667 |
| Yearly Target 4 | 86.71 |
| Yearly Target 5 | 98.31 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.12 (15.25%) | 65.01 | 51.00 - 80.45 | 2.4117 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.0536 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 1.8897 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.0186 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.4996 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.4503 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3014 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.1847 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.1889 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.0014 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.4392 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TourismFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 69.86 |
| 20 day DMA | 67.83 |
| 35 day DMA | 67.41 |
| 50 day DMA | 69.12 |
| 100 day DMA | 67.26 |
| 150 day DMA | 80.13 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 72.66 | 71.27 |
| 12 day EMA | 70.88 | 70.11 | 69.14 |
| 20 day EMA | 69.47 | 68.88 | 68.19 |
| 35 day EMA | 69.07 | 68.71 | 68.31 |
| 50 day EMA | 69.2 | 68.96 | 68.7 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 72.44 | 71.22 |
| 12 day SMA | 69.86 | 68.99 | 68.18 |
| 20 day SMA | 67.83 | 67.33 | 66.88 |
| 35 day SMA | 67.41 | 67.41 | 67.48 |
| 50 day SMA | 69.12 | 68.95 | 68.74 |
| 100 day SMA | 67.26 | 67.14 | 67.03 |
| 150 day SMA | 80.13 | 82.02 | 83.88 |
| 200 day SMA | 133.94 | 134.75 | 135.55 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.63 and PE is: 28.56
Last quarter profit: (December 2025 quarter) 31.82 crores (40.61%)
Debt: 1030.77 in crores
Market capitalization: 2995.93
EPS is 2.43 and PE is: 30.91
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
