TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong Daily Stock price targets for TourismFinance TFCILTD are 179.28 and 183.03

Daily Target 1178.6
Daily Target 2179.95
Daily Target 3182.35
Daily Target 4183.7
Daily Target 5186.1

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Fri 26 April 2024 181.30 (-0.71%) 182.00 181.00 - 184.75 0.5694 times
Thu 25 April 2024 182.60 (-1.78%) 186.80 182.00 - 187.85 0.4661 times
Wed 24 April 2024 185.90 (2.23%) 182.00 180.60 - 190.50 1.275 times
Tue 23 April 2024 181.85 (-1.14%) 183.90 178.50 - 187.50 0.9368 times
Mon 22 April 2024 183.95 (4.99%) 178.00 177.00 - 183.95 1.4256 times
Fri 19 April 2024 175.20 (4.97%) 164.00 163.20 - 175.20 1.0886 times
Thu 18 April 2024 166.90 (-2.05%) 171.40 165.10 - 175.50 0.6498 times
Tue 16 April 2024 170.40 (-1.33%) 172.00 168.00 - 175.45 0.6385 times
Mon 15 April 2024 172.70 (0.47%) 164.55 164.55 - 180.45 2.0273 times
Fri 12 April 2024 171.90 (-3.62%) 177.95 170.25 - 180.85 0.9228 times
Wed 10 April 2024 178.35 (-0.78%) 179.70 175.30 - 182.00 0.7464 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 179.15 and 192.65

Weekly Target 1169.43
Weekly Target 2175.37
Weekly Target 3182.93333333333
Weekly Target 4188.87
Weekly Target 5196.43

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Fri 26 April 2024 181.30 (3.48%) 178.00 177.00 - 190.50 0.3838 times
Fri 19 April 2024 175.20 (1.92%) 164.55 163.20 - 180.45 0.3618 times
Fri 12 April 2024 171.90 (0.15%) 180.20 170.25 - 185.65 0.4745 times
Fri 05 April 2024 171.65 (0.38%) 175.70 163.35 - 184.80 0.9573 times
Thu 28 March 2024 171.00 (-1.07%) 164.20 156.40 - 178.00 1.0232 times
Fri 22 March 2024 172.85 (-6.64%) 185.10 160.35 - 185.10 1.0067 times
Fri 15 March 2024 185.15 (-15.88%) 209.10 179.35 - 214.55 1.1614 times
Thu 07 March 2024 220.10 (-7.91%) 231.05 209.50 - 234.65 1.2735 times
Sat 02 March 2024 239.00 (-6.22%) 261.30 233.45 - 267.55 1.6534 times
Fri 23 February 2024 254.85 (27.55%) 209.75 209.75 - 254.85 1.7045 times
Fri 16 February 2024 199.80 (-2.56%) 200.00 177.40 - 204.35 1.36 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 172.25 and 199.55

Monthly Target 1151.03
Monthly Target 2166.17
Monthly Target 3178.33333333333
Monthly Target 4193.47
Monthly Target 5205.63

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Fri 26 April 2024 181.30 (6.02%) 175.70 163.20 - 190.50 0.4539 times
Thu 28 March 2024 171.00 (-28.63%) 243.95 156.40 - 257.00 0.9941 times
Thu 29 February 2024 239.60 (31%) 184.70 177.40 - 267.55 1.8352 times
Wed 31 January 2024 182.90 (43.96%) 127.50 124.25 - 207.00 2.9438 times
Fri 29 December 2023 127.05 (15.4%) 110.25 106.95 - 143.00 0.816 times
Thu 30 November 2023 110.10 (7.21%) 103.10 101.00 - 119.65 0.4338 times
Tue 31 October 2023 102.70 (2.91%) 99.30 90.85 - 108.70 0.2496 times
Fri 29 September 2023 99.80 (-12.3%) 114.00 95.85 - 116.85 0.2819 times
Thu 31 August 2023 113.80 (28.88%) 89.00 83.35 - 117.40 1.2645 times
Mon 31 July 2023 88.30 (18.92%) 74.35 73.85 - 91.55 0.7273 times
Fri 30 June 2023 74.25 (4.58%) 71.60 70.45 - 76.60 0.0889 times

 monthly chart TourismFinance

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 172 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TourismFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TourismFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.47 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 183.12
12 day DMA 177.57
20 day DMA 176.76
35 day DMA 183.46
50 day DMA 196.8
100 day DMA 174.98
150 day DMA 151.18
200 day DMA 137.34

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA181.34181.36180.74
12 day EMA179.3178.94178.27
20 day EMA180.16180.04179.77
35 day EMA187.76188.14188.47
50 day EMA196.24196.85197.43

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.12181.9178.76
12 day SMA177.57177.48176.56
20 day SMA176.76175.91175.42
35 day SMA183.46185.11187.08
50 day SMA196.8196.89197.34
100 day SMA174.98174.27173.58
150 day SMA151.18150.65150.12
200 day SMA137.34136.82136.3

Fundamentals, profit and EPS of Tourism Finance TFCILTD

 Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 10.58 and PE is: 17.14

Last quarter profit: (February 2024 quarter) 27.59 crores (50.11%)

Debt: 1044.16 in crores

Market capitalization: 1805.64

EPS is 9.56 and PE is: 18.96

Last quarter profit: (September 2023 quarter) 18.75 crores (-4.82%)

Debt: 1044.16 in crores

Market capitalization: 1195.69

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top