Munafa Stock Market Course + Intraday & FNO calls 
TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 68.64 and 71.84
| Intraday Target 1 | 66.37 |
| Intraday Target 2 | 67.71 |
| Intraday Target 3 | 69.57 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 72.77 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.05 (1.62%) | 68.80 | 68.23 - 71.43 | 0.7342 times | Mon 09 February 2026 | 67.95 (0.98%) | 67.60 | 67.00 - 68.38 | 0.5435 times | Fri 06 February 2026 | 67.29 (0.21%) | 68.00 | 66.80 - 68.00 | 0.6354 times | Thu 05 February 2026 | 67.15 (0.67%) | 66.50 | 65.35 - 67.70 | 1.3253 times | Wed 04 February 2026 | 66.70 (2.55%) | 65.04 | 64.39 - 68.00 | 0.7072 times | Tue 03 February 2026 | 65.04 (1.64%) | 66.00 | 64.15 - 67.05 | 0.9206 times | Mon 02 February 2026 | 63.99 (1.35%) | 63.00 | 61.30 - 66.20 | 1.5292 times | Sun 01 February 2026 | 63.14 (-3.54%) | 65.50 | 62.52 - 69.02 | 1.0886 times | Fri 30 January 2026 | 65.46 (-0.58%) | 65.60 | 62.60 - 67.10 | 0.6264 times | Thu 29 January 2026 | 65.84 (3.04%) | 63.90 | 63.51 - 66.45 | 1.8896 times | Wed 28 January 2026 | 63.90 (5.5%) | 60.90 | 60.46 - 64.60 | 1.5684 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 68.03 and 72.46
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 69.16 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.05 (2.62%) | 67.60 | 67.00 - 71.43 | 0.1542 times | Fri 06 February 2026 | 67.29 (2.8%) | 65.50 | 61.30 - 69.02 | 0.7493 times | Fri 30 January 2026 | 65.46 (7.36%) | 60.97 | 58.25 - 67.10 | 0.7006 times | Fri 23 January 2026 | 60.97 (-11.33%) | 68.76 | 58.70 - 68.79 | 1.0887 times | Fri 16 January 2026 | 68.76 (5.2%) | 65.40 | 61.87 - 72.50 | 1.3157 times | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 3.5267 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.195 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.2818 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.5113 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.4767 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.431 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 65.18 and 75.31
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 67.26 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.05 (5.48%) | 65.50 | 61.30 - 71.43 | 0.4886 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 4.0644 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.0876 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.3612 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.123 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.6847 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2443 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.393 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.2154 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.3379 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.3577 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 60.03 and 81.53
| Yearly Target 1 | 42.68 |
| Yearly Target 2 | 55.87 |
| Yearly Target 3 | 64.183333333333 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 85.68 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.05 (5.94%) | 65.01 | 51.00 - 72.50 | 1.613 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.2698 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.0886 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.1258 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.5522 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.4977 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3332 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2042 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2088 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.1068 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.4854 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 65.51 |
| 20 day DMA | 65.14 |
| 35 day DMA | 64.97 |
| 50 day DMA | 65.07 |
| 100 day DMA | 73.84 |
| 150 day DMA | 150.81 |
| 200 day DMA | 167.89 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 66.84 | 66.29 |
| 12 day EMA | 66.25 | 65.74 | 65.34 |
| 20 day EMA | 65.7 | 65.35 | 65.08 |
| 35 day EMA | 65.56 | 65.35 | 65.2 |
| 50 day EMA | 65.75 | 65.62 | 65.52 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 66.83 | 66.03 |
| 12 day SMA | 65.51 | 64.83 | 64.46 |
| 20 day SMA | 65.14 | 64.84 | 64.71 |
| 35 day SMA | 64.97 | 64.86 | 64.75 |
| 50 day SMA | 65.07 | 65.15 | 65.26 |
| 100 day SMA | 73.84 | 76.78 | 79.71 |
| 150 day SMA | 150.81 | 152.1 | 153.26 |
| 200 day SMA | 167.89 | 168.5 | 169.09 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 28.42
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 5.87
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
