ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 64.45 and 66.37

Intraday Target 162.9
Intraday Target 264.07
Intraday Target 364.82
Intraday Target 465.99
Intraday Target 566.74

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Fri 19 December 2025 65.24 (1.73%) 64.14 63.65 - 65.57 0.5154 times
Thu 18 December 2025 64.13 (0.19%) 64.10 63.30 - 67.00 1.3311 times
Wed 17 December 2025 64.01 (-0.96%) 64.60 63.70 - 64.94 1.3408 times
Tue 16 December 2025 64.63 (-3.35%) 66.80 64.42 - 67.00 1.3387 times
Mon 15 December 2025 66.87 (0.63%) 66.41 65.72 - 67.50 0.6491 times
Fri 12 December 2025 66.45 (2.55%) 65.00 65.00 - 68.00 0.5761 times
Thu 11 December 2025 64.80 (-0.34%) 65.25 63.70 - 65.40 0.7167 times
Wed 10 December 2025 65.02 (-0.81%) 65.87 64.60 - 65.87 0.2177 times
Tue 09 December 2025 65.55 (3.46%) 63.10 62.52 - 66.20 1.72 times
Mon 08 December 2025 63.36 (-2.24%) 64.81 62.72 - 65.24 1.5944 times
Fri 05 December 2025 64.81 (1.03%) 64.34 64.02 - 65.51 0.477 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 62.17 and 66.37

Weekly Target 161.15
Weekly Target 263.19
Weekly Target 365.346666666667
Weekly Target 467.39
Weekly Target 569.55

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Fri 19 December 2025 65.24 (-1.82%) 66.41 63.30 - 67.50 1.0304 times
Fri 12 December 2025 66.45 (2.53%) 64.81 62.52 - 68.00 0.9607 times
Fri 05 December 2025 64.81 (-11.19%) 72.99 64.00 - 73.46 0.8687 times
Fri 28 November 2025 72.98 (13.45%) 65.00 61.70 - 74.50 2.0241 times
Fri 21 November 2025 64.33 (-4.44%) 67.50 62.96 - 69.41 1.3614 times
Fri 14 November 2025 67.32 (-1.38%) 68.26 66.76 - 71.45 1.0067 times
Fri 07 November 2025 68.26 (-1.09%) 69.53 66.30 - 70.50 0.6807 times
Fri 31 October 2025 69.01 (-3.72%) 71.95 66.87 - 72.29 1.2342 times
Fri 24 October 2025 71.68 (-2.46%) 73.50 69.43 - 74.40 0.4032 times
Fri 17 October 2025 73.49 (-0.49%) 73.90 72.21 - 75.50 0.4301 times
Fri 10 October 2025 73.85 (-0.15%) 74.45 72.76 - 75.90 1.7999 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 58.41 and 69.35

Monthly Target 156.13
Monthly Target 260.69
Monthly Target 367.073333333333
Monthly Target 471.63
Monthly Target 578.01

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Fri 19 December 2025 65.24 (-10.61%) 72.99 62.52 - 73.46 1.311 times
Fri 28 November 2025 72.98 (5.75%) 69.53 61.70 - 74.50 2.3256 times
Fri 31 October 2025 69.01 (-5.92%) 73.89 66.87 - 75.90 1.9187 times
Tue 30 September 2025 73.35 (-75.64%) 301.05 71.55 - 364.90 1.1699 times
Fri 29 August 2025 301.05 (2.31%) 293.05 269.75 - 316.00 0.4173 times
Thu 31 July 2025 294.24 (24.13%) 235.30 229.45 - 299.00 0.6714 times
Mon 30 June 2025 237.05 (4.28%) 228.20 195.77 - 240.80 0.368 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 0.5772 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 0.6111 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 0.6298 times
Fri 28 February 2025 148.46 (4.59%) 142.51 122.32 - 155.53 0.1978 times

 monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are -88.13 and 215.07

Yearly Target 1-139.25
Yearly Target 2-37.01
Yearly Target 3163.94666666667
Yearly Target 4266.19
Yearly Target 5467.15

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Fri 19 December 2025 65.24 (-60.61%) 165.80 61.70 - 364.90 2.4619 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 2.3845 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.2853 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.6304 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.5682 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.3804 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.2331 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.2384 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.2636 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.5542 times
Thu 31 December 2015 64.40 (0%) 47.50 45.75 - 67.30 0.0816 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.74 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 64.98
12 day DMA 64.92
20 day DMA 66.53
35 day DMA 67.03
50 day DMA 68.61
100 day DMA 160.66
150 day DMA 188.42
200 day DMA 184.69

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8964.7265.02
12 day EMA65.3865.4165.64
20 day EMA66.0566.1366.34
35 day EMA67.4967.6267.83
50 day EMA68.7568.8969.08

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9865.2265.35
12 day SMA64.9264.965.08
20 day SMA66.5366.4866.5
35 day SMA67.0367.1167.28
50 day SMA68.6168.8169.03
100 day SMA160.66162.92165.09
150 day SMA188.42189.33190.27
200 day SMA184.69185.09185.5

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 2.43 and PE is: 26.85

Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)

Debt: 1030.77 in crores

Market capitalization: 2990.96

EPS is 11.77 and PE is: 5.54

Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)

Debt: 862.41 in crores

Market capitalization: 2789.88

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top