Munafa Stock Market Course + Intraday & FNO calls 
TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 107.08 and 111.23
| Intraday Target 1 | 105.84 |
| Intraday Target 2 | 108.32 |
| Intraday Target 3 | 109.98666666667 |
| Intraday Target 4 | 112.47 |
| Intraday Target 5 | 114.14 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 110.81 (0.04%) | 111.65 | 107.50 - 111.65 | 0.8044 times | Wed 05 August 2026 | 110.77 (1.18%) | 110.40 | 109.64 - 111.70 | 0.6158 times | Tue 04 August 2026 | 109.48 (3.65%) | 105.65 | 105.30 - 109.90 | 0.7232 times | Mon 03 August 2026 | 105.62 (3.68%) | 103.10 | 103.10 - 107.25 | 0.5758 times | Fri 31 July 2026 | 101.87 (0.86%) | 101.18 | 101.01 - 102.74 | 0.6187 times | Thu 30 July 2026 | 101.00 (0.43%) | 100.00 | 99.25 - 102.09 | 0.3445 times | Wed 29 July 2026 | 100.57 (3.64%) | 98.25 | 96.93 - 101.80 | 1.8767 times | Tue 28 July 2026 | 97.04 (2.36%) | 94.95 | 94.80 - 98.00 | 1.4604 times | Mon 27 July 2026 | 94.80 (8.63%) | 89.00 | 87.75 - 95.25 | 1.8907 times | Fri 24 July 2026 | 87.27 (6.31%) | 81.44 | 79.94 - 88.20 | 1.0898 times | Thu 23 July 2026 | 82.09 (0.34%) | 81.82 | 81.05 - 84.25 | 0.529 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 106.96 and 115.56
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 108.53666666667 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 117.14 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 110.81 (8.78%) | 103.10 | 103.10 - 111.70 | 1.266 times | Fri 31 July 2026 | 101.87 (16.73%) | 89.00 | 87.75 - 102.74 | 2.8825 times | Fri 24 July 2026 | 87.27 (2.63%) | 85.47 | 79.94 - 88.20 | 1.2852 times | Fri 17 July 2026 | 85.03 (13.15%) | 75.00 | 74.61 - 86.50 | 1.098 times | Fri 10 July 2026 | 75.15 (-5.16%) | 79.30 | 73.37 - 82.20 | 0.7928 times | Fri 03 July 2026 | 79.24 (1.02%) | 78.14 | 74.72 - 79.99 | 0.2797 times | Thu 25 June 2026 | 78.44 (5.77%) | 74.10 | 73.75 - 82.28 | 0.6973 times | Fri 19 June 2026 | 74.16 (-0.7%) | 75.50 | 73.57 - 78.00 | 0.6217 times | Fri 12 June 2026 | 74.68 (-0.76%) | 74.50 | 71.70 - 77.00 | 0.4092 times | Fri 05 June 2026 | 75.25 (3.01%) | 73.06 | 71.20 - 78.20 | 0.6677 times | Fri 29 May 2026 | 73.05 (-0.73%) | 73.59 | 71.70 - 74.90 | 0.5634 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 106.96 and 115.56
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 108.53666666667 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 117.14 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 110.81 (8.78%) | 103.10 | 103.10 - 111.70 | 0.3681 times | Fri 31 July 2026 | 101.87 (32.18%) | 77.07 | 73.37 - 102.74 | 1.805 times | Tue 30 June 2026 | 77.07 (5.5%) | 73.06 | 71.20 - 82.28 | 0.7344 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.6997 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.4734 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.7989 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 0.9989 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 2.572 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.6882 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 0.8614 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.7107 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 80.91 and 141.61
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 70.64 |
| Yearly Target 3 | 91.17 |
| Yearly Target 4 | 131.34 |
| Yearly Target 5 | 151.87 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 110.81 (70.01%) | 65.01 | 51.00 - 111.70 | 3.6063 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 1.7304 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 1.5922 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 0.8582 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.4209 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.3794 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.254 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.1556 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.1592 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 0.8437 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.37 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.8
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 12 points
Upper Bollinger band is at 115 and lower is at 70, while middle bands are at 81 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TourismFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TourismFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 98.59 |
| 20 day DMA | 91.91 |
| 35 day DMA | 85.5 |
| 50 day DMA | 82.27 |
| 100 day DMA | 76.61 |
| 150 day DMA | 73.66 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 106 | 103.61 |
| 12 day EMA | 100.58 | 98.72 | 96.53 |
| 20 day EMA | 95.14 | 93.49 | 91.67 |
| 35 day EMA | 89.13 | 87.85 | 86.5 |
| 50 day EMA | 84.11 | 83.02 | 81.89 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 105.75 | 103.71 |
| 12 day SMA | 98.59 | 96.29 | 93.96 |
| 20 day SMA | 91.91 | 90.12 | 88.35 |
| 35 day SMA | 85.5 | 84.49 | 83.49 |
| 50 day SMA | 82.27 | 81.51 | 80.76 |
| 100 day SMA | 76.61 | 76.17 | 75.7 |
| 150 day SMA | 73.66 | 73.35 | 73.04 |
| 200 day SMA | 72.22 | 72.03 | 71.84 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.67 and PE is: 41.5
Last quarter profit: (March 2026 quarter) 32.02 crores (6.03%)
Debt: 1077.61 in crores
Market capitalization: 3631.59
EPS is 2.63 and PE is: 42.13
Last quarter profit: (December 2025 quarter) 31.82 crores (40.61%)
Debt: 1030.77 in crores
Market capitalization: 2995.93
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
